Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Velodrome Finance VELO | US$0,1381 | -1,05% | -9,93% | US$94.819.003 | US$3.554.413 | 686.809.540 VELO |
| 502 |  Origin Protocol OGN | US$0,1623 | 0,18% | 4,12% | US$93.812.792 | US$9.826.552 | 578.118.396 OGN |
| 503 |  Radworks RAD | US$1,81 | -1,49% | 3,39% | US$93.778.919 | US$4.590.093 | 51.815.475 RAD |
| 504 |  Ardor ARDR | US$0,09322 | 0,38% | -7,21% | US$93.127.981 | US$8.337.490 | 998.999.495 ARDR |
| 505 |  Energy Web Token EWT | US$3,09 | 0,75% | -8,99% | US$92.861.232 | US$1.515.283 | 30.062.138 EWT |
| 506 |  SuperRare RARE | US$0,1318 | 5,71% | 8,37% | US$92.435.101 | US$8.022.400 | 701.557.389 RARE |
| 507 |  Ergo ERG | US$1,22 | 0,01% | 3,28% | US$92.294.291 | US$721.964 | 75.645.525 ERG |
| 508 |  Aavegotchi GHST | US$1,76 | -1,07% | 11,57% | US$92.588.352 | US$12.936.994 | 52.747.801 GHST |
| 509 |  GamerCoin GHX | US$0,1416 | 4,28% | -0,61% | US$92.030.467 | US$1.990.290 | 649.965.123 GHX |
| 510 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8241 | 0,71% | 0,84% | US$91.947.774 | US$284.089 | 111.567.264 USDX |
| 511 |  LUKSO LYX | US$3,00 | -9,26% | -7,36% | US$91.528.150 | US$672.485 | 30.535.907 LYX |
| 512 |  ArbDoge AI AIDOGE | - | 1,65% | -6,62% | US$90.247.012 | US$15.859.454 | 174.455.896.934.211.008 AIDOGE |
| 513 |  Alien Worlds TLM | US$0,02057 | -0,61% | 11,77% | US$89.173.690 | US$14.502.328 | 4.335.196.670 TLM |
| 514 |  LTO Network LTO | US$0,2069 | -2,86% | -1,00% | US$88.693.229 | US$3.382.781 | 428.581.113 LTO |
| 515 |  GameBuild GAME | US$0,005490 | -0,45% | -9,78% | US$86.620.015 | US$12.558.599 | 15.776.762.231 GAME |
| 516 |  Entangle NGL | US$0,7928 | 0,94% | 20,46% | US$87.088.858 | US$1.764.888 | 109.849.537 NGL |
| 517 |  Access Protocol ACS | US$0,002448 | 1,19% | -4,14% | US$86.368.501 | US$2.728.409 | 35.278.410.576 ACS |
| 518 |  Bifrost BFC | US$0,06142 | 1,40% | -3,07% | US$85.172.152 | US$388.405 | 1.386.638.564 BFC |
| 519 |  WazirX WRX | US$0,2226 | 6,34% | 2,04% | US$85.007.185 | US$3.146.588 | 381.856.872 WRX |
| 520 |  VerusCoin VRSC | US$1,10 | -2,24% | 21,15% | US$84.366.204 | US$1.388,26 | 76.435.859 VRSC |
| 521 |  Gearbox Protocol GEAR | US$0,01570 | -3,79% | -12,48% | US$83.044.205 | US$1.260.831 | 5.287.787.749 GEAR |
| 522 |  Gemini Dollar GUSD | US$0,9974 | -0,20% | 0,10% | US$83.530.800 | US$1.957.996 | 83.749.301 GUSD |
| 523 |  Tokamak Network TON | US$1,90 | 0,65% | -7,74% | US$83.471.589 | US$482.429 | 43.841.454 TON |
| 524 |  BlackCardCoin BCCOIN | US$18,68 | -7,36% | -11,67% | US$82.006.226 | US$23.151.498 | 4.391.200 BCCOIN |
| 525 |  Liquity USD LUSD | US$1,00 | -0,05% | 0,02% | US$83.091.493 | US$836.323 | 82.987.389 LUSD |
| 526 |  Ethernity Chain ERN | US$4,01 | 0,24% | -5,27% | US$82.432.108 | US$3.013.689 | 20.577.762 ERN |
| 527 |  QuarkChain QKC | US$0,01178 | 1,53% | -0,09% | US$82.457.657 | US$5.303.128 | 6.998.871.504 QKC |
| 528 |  Multibit MUBI | US$0,08641 | 3,08% | 13,26% | US$82.093.779 | US$14.759.647 | 950.000.000 MUBI |
| 529 |  Wrapped Fantom WFTM | US$0,8286 | -0,85% | 3,00% | US$81.937.526 | US$2.178.253 | 98.889.775 WFTM |
| 530 |  Drift DRIFT | US$0,5407 | -3,35% | 25,47% | US$81.438.346 | US$34.810.001 | 150.630.203 DRIFT |
| 531 |  Wrapped NXM WNXM | US$80,48 | -0,33% | -0,45% | US$79.317.852 | US$6.676.984 | 985.517 WNXM |
| 532 |  Ren REN | US$0,07946 | 9,01% | 8,46% | US$79.394.832 | US$24.118.154 | 999.127.500 REN |
| 533 |  Trias Token (New) TRIAS | US$7,97 | -3,42% | -4,60% | US$78.711.261 | US$1.264.679 | 9.881.507 TRIAS |
| 534 |  Eigenpie mstETH MSTETH | US$3.820,02 | -0,07% | -0,89% | US$78.488.252 | US$27.765,21 | 20.547 MSTETH |
| 535 |  Perpetual Protocol PERP | US$1,19 | -0,39% | -0,10% | US$78.473.513 | US$8.743.865 | 66.002.157 PERP |
| 536 |  Ankr Staked ETH ankrETH | US$4.438,49 | 1,01% | 2,61% | US$78.055.913 | US$103.959 | 17.586 ankrETH |
| 537 |  Toko Token TKO | US$0,4606 | -0,68% | 4,92% | US$78.045.356 | US$6.517.002 | 169.427.916 TKO |
| 538 |  HyperCycle HYPC | US$0,4963 | -0,73% | -0,39% | US$76.981.604 | US$65.812,67 | 155.122.742 HYPC |
| 539 |  ALEX Lab ALEX | US$0,1233 | 11,75% | -13,22% | US$74.761.987 | US$6.020.228 | 606.489.877 ALEX |
| 540 |  Gods Unchained GODS | US$0,2570 | 4,45% | 1,75% | US$76.643.176 | US$1.350.579 | 298.194.445 GODS |
| 541 |  Shadow Token SHDW | US$0,4735 | -1,27% | -5,75% | US$76.280.224 | US$1.700.098 | 161.102.518 SHDW |
| 542 |  bemo staked TON stTON | US$7,47 | -0,64% | 11,24% | US$76.213.126 | US$25.889,45 | 10.200.753 stTON |
| 543 |  MEMETOON MEME | US$0,01339 | -1,07% | -3,10% | US$75.410.260 | US$10.148.839 | 5.631.405.859 MEME |
| 544 |  Dora Factory DORA | US$0,1405 | -0,57% | -6,59% | US$75.485.869 | US$923.425 | 537.277.116 DORA |
| 545 |  Aleph.im ALEPH | US$0,3017 | -0,82% | -4,80% | US$74.576.000 | US$1.001.270 | 247.220.482 ALEPH |
| 546 |  Maple MPL | US$16,73 | 15,98% | 13,93% | US$73.917.055 | US$2.324.250 | 4.417.986 MPL |
| 547 |  Uquid Coin UQC | US$7,42 | 0,29% | 2,12% | US$74.212.269 | US$734.557 | 10.000.000 UQC |
| 548 |  Sovryn SOV | US$1,20 | -4,72% | -11,69% | US$73.904.904 | US$214.729 | 61.737.174 SOV |
| 549 |  PepeFork PORK | US$0,0000001800 | 2,70% | -2,63% | US$74.115.791 | US$4.014.551 | 420.690.000.000.000 PORK |
| 550 |  StormX STMX | US$0,007377 | 1,75% | -7,55% | US$73.768.752 | US$7.323.361 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.