Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwissBorg BORG | US$0,2168 | -1,62% | -0,13% | US$213.374.085 | US$1.721.786 | 984.204.858 BORG |
| 302 |  Wrapped Solana SOL | US$173,49 | 1,06% | 3,12% | US$213.074.754 | US$1.569.179.346 | 1.228.186 SOL |
| 303 |  Solar SXP | US$0,3501 | 1,45% | 0,38% | US$212.204.843 | US$7.657.995 | 606.181.773 SXP |
| 304 |  Lista Staked BNB slisBNB | US$706,45 | 1,73% | 16,63% | US$209.978.025 | US$475.352 | 297.228 slisBNB |
| 305 |  Prom PROM | US$11,45 | 2,68% | 5,40% | US$208.965.818 | US$12.383.649 | 18.250.000 PROM |
| 306 |  Beldex BDX | US$0,03363 | 0,93% | -0,24% | US$216.842.815 | US$1.305.916 | 6.447.371.834 BDX |
| 307 |  Storj STORJ | US$0,5395 | 0,81% | -1,16% | US$207.961.448 | US$8.913.283 | 385.497.741 STORJ |
| 308 |  Portal PORTAL | US$1,01 | 0,89% | 19,95% | US$206.926.699 | US$44.709.303 | 205.379.946 PORTAL |
| 309 |  Big Time BIGTIME | US$0,2204 | -0,13% | 12,94% | US$206.357.947 | US$20.802.000 | 936.104.841 BIGTIME |
| 310 |  Cyber CYBER | US$9,21 | 1,06% | 5,21% | US$204.801.255 | US$22.409.078 | 22.235.360 CYBER |
| 311 |  Marlin POND | US$0,02533 | 4,63% | 6,30% | US$204.839.275 | US$3.070.457 | 8.087.375.977 POND |
| 312 |  NEM XEM | US$0,02282 | -3,83% | -39,61% | US$205.377.133 | US$24.348.595 | 8.999.999.999 XEM |
| 313 |  Cartesi CTSI | US$0,2488 | 2,86% | 6,33% | US$203.510.905 | US$4.822.703 | 818.070.869 CTSI |
| 314 |  Renzo REZ | US$0,1744 | 5,78% | 23,80% | US$200.509.968 | US$69.628.039 | 1.150.000.000 REZ |
| 315 |  MimbleWimbleCoin MWC | US$18,38 | 0,29% | 5,75% | US$201.373.050 | US$6.780,79 | 10.956.415 MWC |
| 316 |  Smooth Love Potion SLP | US$0,004821 | 12,36% | 23,58% | US$199.541.812 | US$115.909.008 | 41.393.808.051 SLP |
| 317 |  SLERF SLERF | US$0,3981 | 17,36% | 18,14% | US$199.046.566 | US$147.079.305 | 499.997.750 SLERF |
| 318 |  Merlin Chain MERL | US$0,5521 | 7,39% | 11,04% | US$198.768.366 | US$65.326.596 | 360.000.000 MERL |
| 319 |  Propy PRO | US$1,97 | 2,16% | -0,99% | US$197.096.267 | US$5.865.619 | 100.000.000 PRO |
| 320 |  Aleph Zero AZERO | US$0,7445 | -2,38% | -7,33% | US$198.614.750 | US$2.546.591 | 266.778.951 AZERO |
| 321 |  DigiByte DGB | US$0,01159 | 2,76% | 0,99% | US$197.648.381 | US$7.247.245 | 17.052.776.577 DGB |
| 322 |  LCX LCX | US$0,2558 | 0,89% | -5,53% | US$197.372.366 | US$924.120 | 771.584.751 LCX |
| 323 |  Lisk LSK | US$1,52 | 1,51% | -3,99% | US$195.982.617 | US$6.194.164 | 128.900.445 LSK |
| 324 |  Numeraire NMR | US$28,58 | -0,67% | 1,43% | US$195.456.981 | US$5.492.709 | 6.838.718 NMR |
| 325 |  Celer Network CELR | US$0,02515 | 1,48% | -2,78% | US$194.742.287 | US$5.164.461 | 7.743.424.107 CELR |
| 326 |  Wrapped AVAX WAVAX | US$36,42 | 1,30% | 0,22% | US$192.814.725 | US$17.992.799 | 5.294.857 WAVAX |
| 327 |  Decentralized Social DESO | US$21,72 | 4,16% | -0,14% | US$192.938.706 | US$9.922.048 | 8.884.536 DESO |
| 328 |  Dusk DUSK | US$0,4484 | -3,01% | 11,29% | US$188.842.384 | US$20.644.537 | 421.164.409 DUSK |
| 329 |  Coq Inu COQ | US$0,000002720 | 2,26% | -10,64% | US$188.612.330 | US$7.582.862 | 69.420.000.000.000 COQ |
| 330 |  ATOR Protocol ATOR | US$2,08 | 3,70% | -0,78% | US$187.948.233 | US$1.163.165 | 90.361.362 ATOR |
| 331 |  Milady Meme Coin LADYS | US$0,0000002500 | 4,18% | 4,44% | US$185.762.280 | US$25.786.857 | 734.366.023.232.083 LADYS |
| 332 |  IOST IOST | US$0,008749 | 0,50% | -0,41% | US$186.489.686 | US$8.082.613 | 21.315.000.000 IOST |
| 333 |  Toshi TOSHI | US$0,0004634 | -11,39% | 88,76% | US$189.090.639 | US$1.125.148 | 408.069.300.000 TOSHI |
| 334 |  Rollbit Coin RLB | US$0,06928 | 5,80% | -12,78% | US$184.754.226 | US$1.337.596 | 2.666.952.570 RLB |
| 335 |  Rootstock Infrastructure Framework RIF | US$0,1822 | 3,07% | 11,78% | US$182.176.324 | US$8.600.961 | 1.000.000.000 RIF |
| 336 |  Venus XVS | US$11,39 | 3,94% | 12,77% | US$181.302.877 | US$17.103.425 | 15.913.787 XVS |
| 337 |  Oraichain ORAI | US$14,34 | 6,61% | 7,05% | US$182.226.451 | US$2.797.954 | 12.706.080 ORAI |
| 338 |  Venom VENOM | US$0,1810 | -1,13% | 1,07% | US$178.966.396 | US$3.949.581 | 988.919.270 VENOM |
| 339 |  Ondo US Dollar Yield USDY | US$1,04 | -0,09% | -0,08% | US$178.764.616 | US$254.650 | 172.126.985 USDY |
| 340 |  Braintrust BTRST | US$0,7639 | 1,24% | -1,93% | US$178.791.643 | US$299.537 | 234.044.807 BTRST |
| 341 |  H2O DAO H2O | US$0,2204 | 0,74% | 5,17% | US$178.140.102 | US$425.176 | 808.333.333 H2O |
| 342 |  FLEX FLEX | US$1,81 | 0,05% | 0,98% | US$178.269.909 | US$125.786 | 98.664.939 FLEX |
| 343 |  JOE JOE | US$0,4871 | 1,82% | 1,64% | US$175.212.507 | US$5.751.852 | 359.694.222 JOE |
| 344 |  PUPS (Ordinals) PUPS | US$22,66 | 5,09% | 44,18% | US$176.070.888 | US$2.239.523 | 7.770.000 PUPS |
| 345 |  Ponke PONKE | US$0,4050 | -8,26% | -9,76% | US$174.076.989 | US$22.493.635 | 429.777.374 PONKE |
| 346 |  VVS Finance VVS | US$0,000003800 | 6,59% | 1,53% | US$173.308.364 | US$656.385 | 45.589.542.561.049 VVS |
| 347 |  Nano XNO | US$1,30 | 1,10% | 3,57% | US$173.221.375 | US$3.369.716 | 133.248.297 XNO |
| 348 |  Waves WAVES | US$1,50 | -6,72% | -37,64% | US$172.016.423 | US$99.092.031 | 114.784.030 WAVES |
| 349 |  IQ IQ | US$0,009230 | 2,94% | -5,31% | US$169.714.249 | US$6.372.033 | 18.386.526.356 IQ |
| 350 |  TokenFi TOKEN | US$0,1689 | 11,47% | 21,89% | US$168.870.357 | US$80.894.661 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.