Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.857,81 | 1,19% | 2,53% | US$36.680.287.036 | US$81.374.718 | 9.508.057 stETH |
| 202 |  Lido wstETH WSTETH | US$4.491,50 | 0,86% | 2,18% | US$14.308.943.865 | US$21.092.902 | 3.185.781 WSTETH |
| 203 |  WETH WETH | US$3.859,20 | 1,21% | 2,36% | US$13.026.009.138 | US$994.634.267 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$71.129,38 | 0,77% | 5,29% | US$10.899.562.738 | US$313.970.473 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1145 | -0,32% | 2,26% | US$10.006.411.481 | US$1.213.196 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.846,74 | 0,97% | 1,98% | US$6.410.631.012 | US$128.301 | 1.666.511 EETH |
| 207 |  Wrapped eETH weETH | US$4.002,12 | 0,97% | 2,03% | US$5.580.948.195 | US$8.525.940 | 1.394.499 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$71.093,16 | 0,67% | 5,20% | US$4.065.971.147 | US$41.524.113 | 57.192 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.803,26 | 1,21% | 1,81% | US$4.011.288.698 | US$15.558.289 | 1.054.698 EZETH |
| 210 |  Wrapped Beacon ETH WBETH | US$4.017,89 | 1,39% | 2,76% | US$3.602.379.210 | US$8.537.560 | 896.584 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,12% | US$3.106.993.152 | US$101.787.008 | 3.102.846.971 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.224,56 | -0,06% | 1,07% | US$2.159.313.249 | US$2.154.123 | 511.134 RETH |
| 213 |  Jito Staked SOL JITOSOL | US$193,30 | 1,00% | 3,39% | US$1.852.792.274 | US$59.394.485 | 9.585.017 JITOSOL |
| 214 |  Mantle Staked Ether METH | US$3.970,72 | 1,26% | 2,45% | US$1.814.808.099 | US$5.618.978 | 457.047 METH |
| 215 |  Zeebu ZBU | US$4,78 | 0,47% | 4,76% | US$1.577.173.941 | US$26.511.982 | 329.707.787 ZBU |
| 216 |  Venus BNB vBNB | US$17,02 | 1,80% | 17,57% | US$1.435.151.817 | US$948.682.151 | 84.327.095 vBNB |
| 217 |  Ethena Staked USDe sUSDe | US$1,08 | 0,10% | 0,71% | US$1.291.715.483 | US$4.440.490 | 1.200.443.757 sUSDe |
| 218 |  Brett (Based) BRETT | US$0,1186 | 9,41% | 32,89% | US$1.175.528.349 | US$60.540.306 | 9.910.236.395 BRETT |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.891,57 | 0,96% | 2,98% | US$1.156.403.922 | US$62.867,82 | 297.156 RSETH |
| 220 |  Cheelee CHEEL | US$21,26 | 1,68% | 4,66% | US$1.144.771.037 | US$6.445.020 | 53.837.996 CHEEL |
| 221 |  Wrapped BNB WBNB | US$697,53 | 1,86% | 17,16% | US$1.104.085.952 | US$352.790.660 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$206,93 | 1,06% | 3,41% | US$946.689.177 | US$21.498.828 | 4.574.905 MSOL |
| 223 |  Coinbase Wrapped Staked ETH cbETH | US$4.137,92 | 1,29% | 2,76% | US$692.312.960 | US$3.223.892 | 167.309 cbETH |
| 224 |  swETH SWETH | US$4.076,54 | 1,23% | 2,32% | US$690.387.748 | US$1.219.854 | 169.356 SWETH |
| 225 |  Fasttoken FTN | US$2,22 | 0,05% | 0,25% | US$675.706.637 | US$15.404.165 | 304.850.250 FTN |
| 226 |  Frax FRAX | US$0,9978 | -0,03% | 0,04% | US$647.989.106 | US$22.930.186 | 649.434.271 FRAX |
| 227 |  Frax Staked Ether SFRXETH | US$4.139,40 | 0,24% | 1,42% | US$632.599.723 | US$217.138 | 152.824 SFRXETH |
| 228 |  IPVERSE IPV | US$4,00 | 57,44% | 49,33% | US$600.005.419 | US$5.872.764 | 150.001.000 IPV |
| 229 |  MAGA TRUMP | US$12,88 | -6,19% | -7,66% | US$566.755.680 | US$12.593.918 | 43.997.357 TRUMP |
| 230 |  Mog Coin MOG | US$0,000001410 | -1,36% | -0,92% | US$550.744.484 | US$29.057.597 | 390.570.159.911.439 MOG |
| 231 |  Aerodrome Finance AERO | US$1,09 | 1,37% | -7,21% | US$523.027.179 | US$21.769.849 | 478.090.420 AERO |
| 232 |  Restaked Swell Ethereum RSWETH | US$3.853,19 | 1,13% | 2,26% | US$497.205.151 | US$1.204.508 | 129.037 RSWETH |
| 233 |  Stader ETHx ETHX | US$3.951,84 | 1,93% | 0,95% | US$492.652.464 | US$190.015 | 124.664 ETHX |
| 234 |  Wrapped Pulse WPLS | US$0,00005704 | 13,37% | 19,20% | US$485.785.118 | US$6.562.842 | 8.516.895.223.238 WPLS |
| 235 |  Popcat (SOL) POPCAT | US$0,4858 | -1,20% | -0,83% | US$476.027.426 | US$38.084.887 | 979.973.185 POPCAT |
| 236 |  Sanctum Infinity INF | US$209,37 | 0,90% | 3,34% | US$419.774.451 | US$30.132.720 | 2.004.936 INF |
| 237 |  USDB USDB | US$1,00 | -0,11% | -0,07% | US$418.494.348 | US$47.698.243 | 418.228.062 USDB |
| 238 |  Orbler ORBR | US$0,4019 | 0,82% | 4,05% | US$408.158.135 | US$126.027 | 1.015.586.750 ORBR |
| 239 |  BlazeStake Staked SOL BSOL | US$196,45 | 1,26% | 3,30% | US$396.675.170 | US$16.804.122 | 2.019.255 BSOL |
| 240 |  Beacon ETH BETH | US$3.857,28 | 1,38% | 2,63% | US$389.481.083 | US$2.899.597 | 100.973 BETH |
| 241 |  Turbo TURBO | US$0,006039 | -6,34% | -16,32% | US$384.527.278 | US$108.301.662 | 63.674.701.174 TURBO |
| 242 |  BounceBit BB | US$0,8496 | 27,53% | 40,51% | US$361.347.231 | US$353.383.336 | 425.321.918 BB |
| 243 |  Degen DEGEN | US$0,02449 | 5,93% | 20,13% | US$347.293.446 | US$44.909.625 | 14.179.608.879 DEGEN |
| 244 |  Liquid Staked ETH LSETH | US$4.021,45 | 0,37% | 2,16% | US$335.232.942 | US$42.812,87 | 83.361 LSETH |
| 245 |  Gas GAS | US$5,07 | 0,90% | -1,02% | US$329.458.965 | US$9.640.222 | 64.992.331 GAS |
| 246 |  Chia XCH | US$30,99 | 0,52% | -2,17% | US$325.623.340 | US$7.726.990 | 10.508.565 XCH |
| 247 |  Harmony ONE | US$0,02289 | -0,29% | 3,23% | US$320.359.138 | US$6.208.544 | 13.998.244.264 ONE |
| 248 |  PAAL AI PAAL | US$0,3931 | 8,42% | 8,10% | US$321.736.767 | US$7.090.872 | 818.406.487 PAAL |
| 249 |  Highstreet HIGH | US$6,29 | 2,81% | -4,37% | US$316.858.885 | US$78.541.686 | 50.365.992 HIGH |
| 250 |  SushiSwap SUSHI | US$1,21 | 1,84% | 2,73% | US$316.373.686 | US$32.503.962 | 261.158.064 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.