Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/06/2024

Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Fantom Fantom FTMUS$0,8281-1,05%3,23%US$2.321.799.146US$170.367.4442.803.634.836 FTM
52Bonk Bonk BONKUS$0,000033962,59%-6,57%US$2.303.757.854US$628.335.67967.844.923.081.082 BONK
53Notcoin Notcoin NOTUS$0,02164-4,02%107,88%US$2.222.888.137US$1.831.723.130102.719.221.714 NOT
54Theta Network Theta Network THETAUS$2,244,15%0,85%US$2.237.243.867US$29.012.4081.000.000.000 THETA
55THORChain THORChain RUNEUS$6,240,72%-5,54%US$2.090.112.784US$218.634.404334.976.206 RUNE
56Lido DAO Lido DAO LDOUS$2,26-2,71%-2,06%US$2.021.031.682US$133.113.301892.321.401 LDO
57Celestia Celestia TIAUS$10,47-2,48%-2,47%US$1.976.681.849US$125.106.784188.824.350 TIA
58JasmyCoin JasmyCoin JASMYUS$0,03867-3,94%53,26%US$1.906.652.145US$234.291.34449.299.999.677 JASMY
59Ondo Ondo ONDOUS$1,38-4,91%18,59%US$1.918.863.297US$246.819.7381.389.759.838 ONDO
60Bitget Token Bitget Token BGBUS$1,320,06%-0,24%US$1.854.362.636US$32.910.0101.400.000.000 BGB
61Fetch.ai Fetch.ai FETUS$2,151,39%-1,63%US$1.827.734.774US$186.859.967848.193.896 FET
62Starknet Starknet STRKUS$1,332,83%9,76%US$1.731.678.615US$237.611.2581.300.311.845 STRK
63Pyth Network Pyth Network PYTHUS$0,47524,84%12,01%US$1.722.550.335US$191.382.8133.624.988.964 PYTH
64Core Core COREUS$1,93-2,68%-4,19%US$1.724.313.074US$86.488.860891.696.840 CORE
65Jupiter Jupiter JUPUS$1,160,91%1,75%US$1.563.086.238US$122.668.6681.350.000.000 JUP
66Aave Aave AAVEUS$104,381,22%0,75%US$1.549.593.317US$80.553.40514.845.475 AAVE
67Sei Sei SEIUS$0,52761,02%2,42%US$1.543.265.952US$65.226.2462.925.000.000 SEI
68Algorand Algorand ALGOUS$0,18861,28%-0,32%US$1.541.929.150US$33.705.8408.175.355.835 ALGO
69Ethena Ethena ENAUS$0,97840,13%17,12%US$1.487.518.872US$240.322.2971.520.312.500 ENA
70Gala Gala GALAUS$0,046880,35%7,51%US$1.480.127.762US$217.242.82031.573.284.524 GALA
71Flow Flow FLOWUS$0,93512,29%3,13%US$1.413.605.516US$32.354.0491.511.780.104 FLOW
72Beam Beam BEAMUS$0,02777-1,44%1,92%US$1.373.679.351US$15.287.74649.466.004.168 BEAM
73Chiliz Chiliz CHZUS$0,14641,07%-5,09%US$1.300.872.171US$107.916.3118.888.289.967 CHZ
74Bitcoin SV Bitcoin SV BSVUS$63,972,01%2,96%US$1.261.006.106US$33.774.74119.711.341 BSV
75Axie Infinity Axie Infinity AXSUS$8,615,51%10,27%US$1.254.105.522US$86.716.871145.605.788 AXS
76dYdX (Native) dYdX (Native) DYDXUS$2,080,46%2,80%US$1.235.889.955US$46.330.102593.526.139 DYDX
77ORDI ORDI ORDIUS$57,492,74%41,30%US$1.207.368.889US$351.597.86621.000.000 ORDI
78Flare Flare FLRUS$0,028650,99%3,82%US$1.172.071.623US$9.247.31140.909.480.720 FLR
79SingularityNET SingularityNET AGIXUS$0,90671,25%-1,00%US$1.164.965.098US$94.084.4381.284.793.190 AGIX
80BitTorrent [New] BitTorrent [New] BTTUS$0,0000011802,85%-1,17%US$1.146.208.603US$27.690.373968.246.428.571.000 BTT
81Worldcoin Worldcoin WLDUS$4,932,16%-0,07%US$1.140.144.341US$320.264.579231.307.761 WLD
82Wormhole Wormhole WUS$0,6215-3,07%7,24%US$1.118.751.195US$93.741.7731.800.000.000 W
83Akash Network Akash Network AKTUS$4,674,06%-10,13%US$1.117.017.120US$16.160.809239.371.286 AKT
84Quant Quant QNTUS$90,55-0,73%-1,28%US$1.093.220.256US$20.564.23112.072.738 QNT
85MultiversX MultiversX EGLDUS$40,212,51%1,47%US$1.086.678.644US$26.041.79827.027.513 EGLD
86Neo Neo NEOUS$15,281,74%2,87%US$1.077.962.571US$30.035.50670.538.831 NEO
87The Sandbox The Sandbox SANDUS$0,47111,85%6,30%US$1.067.383.589US$85.271.6522.265.731.926 SAND
88Ronin Ronin RONUS$3,173,32%3,53%US$1.033.329.588US$24.466.878326.226.032 RON
89KuCoin Token KuCoin Token KCSUS$10,231,35%-0,03%US$977.962.841US$756.08395.642.961 KCS
90Mina Mina MINAUS$0,87321,66%3,98%US$974.602.161US$24.259.9421.116.156.399 MINA
91Pendle Pendle PENDLEUS$6,170,63%-0,97%US$951.317.881US$54.807.670154.281.729 PENDLE
92Tezos Tezos XTZUS$0,95670,77%1,20%US$941.661.177US$24.050.946984.330.137 XTZ
93eCash eCash XECUS$0,000047481,10%-0,18%US$935.907.707US$11.868.19919.711.545.298.092 XEC
94Dog (Runes) Dog (Runes) DOGUS$0,0093831,86%35,30%US$938.305.587US$74.484.759100.000.000.000 DOG
95Synthetix Synthetix SNXUS$2,812,04%-2,29%US$919.983.710US$27.648.129327.769.196 SNX
96BOOK OF MEME BOOK OF MEME BOMEUS$0,013320,59%-4,76%US$918.901.057US$295.860.53368.966.327.627 BOME
97EOS EOS EOSUS$0,8072-0,69%0,20%US$910.167.062US$120.589.7141.127.540.931 EOS
98Conflux Conflux CFXUS$0,22490,76%2,98%US$909.767.693US$31.840.4394.045.077.796 CFX
99Decentraland Decentraland MANAUS$0,47201,08%4,30%US$900.757.694US$53.270.0571.908.319.865 MANA
100Gnosis Gnosis GNOUS$340,042,30%0,29%US$880.554.800US$13.843.8652.589.588 GNO

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/06/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan