Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vanar Chain VANRY | US$0,2294 | -2,41% | 18,40% | US$309.293.933 | US$29.330.414 | 1.348.252.394 VANRY |
| 252 |  RSS3 RSS3 | US$0,3195 | 2,40% | 12,65% | US$309.153.226 | US$8.187.308 | 967.525.784 RSS3 |
| 253 |  HEX HEX | US$0,001760 | 19,77% | 8,35% | US$305.261.569 | US$458.226 | 173.411.074.413 HEX |
| 254 |  JUST JST | US$0,03063 | 1,42% | 0,00% | US$303.284.443 | US$19.298.608 | 9.900.000.000 JST |
| 255 |  Venus BTC vBTC | US$1.445,59 | 0,65% | 5,19% | US$297.554.705 | - | 205.836 vBTC |
| 256 |  Telcoin TEL | US$0,003322 | 2,56% | -1,83% | US$294.514.924 | US$1.411.214 | 88.649.420.414 TEL |
| 257 |  NetMind Token NMT | US$8,57 | 1,81% | -0,11% | US$286.689.952 | US$4.285.622 | 33.450.208 NMT |
| 258 |  Amp AMP | US$0,006824 | 0,58% | -4,41% | US$288.145.190 | US$12.388.967 | 42.227.702.186 AMP |
| 259 |  Moonbeam GLMR | US$0,3322 | 1,09% | 12,51% | US$287.641.682 | US$8.389.996 | 865.992.682 GLMR |
| 260 |  Chromia CHR | US$0,3514 | -1,23% | 6,26% | US$285.460.031 | US$9.751.423 | 812.434.439 CHR |
| 261 |  API3 API3 | US$3,29 | 1,11% | 6,70% | US$284.618.336 | US$21.161.533 | 86.421.978 API3 |
| 262 |  BENQI Liquid Staked AVAX sAVAX | US$41,86 | 1,53% | 0,96% | US$280.922.884 | US$4.005.833 | 6.711.768 sAVAX |
| 263 |  Baby Doge Coin BabyDoge | - | -1,21% | 0,04% | US$276.821.373 | US$9.012.559 | 143.788.799.573.309.472 BabyDoge |
| 264 |  Kusama KSM | US$32,63 | 0,45% | 2,31% | US$276.343.612 | US$12.626.742 | 8.470.098 KSM |
| 265 |  Ontology ONT | US$0,3058 | 3,54% | 0,17% | US$275.430.665 | US$11.216.457 | 900.697.857 ONT |
| 266 |  Tribe TRIBE | US$0,5147 | 1,45% | -1,19% | US$276.993.516 | US$458.644 | 538.157.187 TRIBE |
| 267 |  Convex Finance CVX | US$2,84 | 0,66% | 0,63% | US$272.988.390 | US$4.364.499 | 96.040.202 CVX |
| 268 |  UMA UMA | US$3,37 | 1,52% | -3,46% | US$272.040.749 | US$15.006.467 | 80.841.144 UMA |
| 269 |  Tellor TRB | US$104,88 | 1,30% | -6,54% | US$271.801.420 | US$42.233.584 | 2.591.515 TRB |
| 270 |  Saga SAGA | US$2,82 | 0,67% | 11,17% | US$266.377.662 | US$46.408.569 | 94.329.547 SAGA |
| 271 |  Myro MYRO | US$0,2764 | 13,44% | 2,90% | US$260.966.235 | US$65.465.411 | 944.203.815 MYRO |
| 272 |  0x0.ai 0x0 | US$0,2980 | 1,77% | 14,65% | US$258.807.073 | US$757.238 | 868.563.455 0x0 |
| 273 |  Alchemy Pay ACH | US$0,03277 | 6,35% | 6,45% | US$253.700.933 | US$26.084.719 | 7.742.844.843 ACH |
| 274 |  Band Protocol BAND | US$1,77 | -0,02% | 0,93% | US$253.177.292 | US$7.521.663 | 142.874.668 BAND |
| 275 |  tBTC TBTC | US$70.799,48 | 1,15% | 5,31% | US$252.629.822 | US$2.519.824 | 3.568 TBTC |
| 276 |  Open Campus EDU | US$0,8593 | -2,14% | -3,52% | US$251.001.720 | US$9.524.015 | 292.083.333 EDU |
| 277 |  VeThor Token VTHO | US$0,003236 | 1,36% | -1,14% | US$248.686.380 | US$3.195.596 | 76.840.666.544 VTHO |
| 278 |  Xai XAI | US$0,8930 | 2,95% | 18,81% | US$247.461.562 | US$116.720.620 | 277.118.150 XAI |
| 279 |  BEERCOIN BEER | US$0,0004582 | 35,79% | 222,38% | US$251.894.770 | US$443.198.644 | 549.761.339.928 BEER |
| 280 |  iExec RLC RLC | US$3,39 | -0,25% | 5,80% | US$245.042.459 | US$5.011.809 | 72.382.548 RLC |
| 281 |  Kadena KDA | US$0,8605 | 2,94% | 3,87% | US$238.895.243 | US$7.596.782 | 277.609.769 KDA |
| 282 |  Audius AUDIO | US$0,1936 | 0,13% | -4,02% | US$238.476.791 | US$11.363.525 | 1.231.895.499 AUDIO |
| 283 |  Delysium AGI | US$0,3083 | 0,48% | 0,67% | US$237.882.228 | US$11.253.553 | 771.643.836 AGI |
| 284 |  yearn.finance YFI | US$7.111,41 | 0,38% | -0,27% | US$236.665.903 | US$18.835.703 | 33.280 YFI |
| 285 |  FINSCHIA FNSA | US$29,89 | -2,68% | 7,66% | US$235.863.166 | US$734.611 | 7.890.891 FNSA |
| 286 |  Balancer BAL | US$4,11 | 1,73% | 3,93% | US$234.993.651 | US$6.992.557 | 57.153.352 BAL |
| 287 |  Nosana NOS | US$4,89 | 8,15% | 26,46% | US$235.608.909 | US$9.118.018 | 48.197.665 NOS |
| 288 |  Sleepless AI AI | US$1,26 | 7,14% | 13,22% | US$233.390.082 | US$43.964.619 | 184.687.500 AI |
| 289 |  Creditcoin CTC | US$0,6801 | 1,59% | -1,24% | US$231.985.770 | US$7.744.222 | 341.092.249 CTC |
| 290 |  Treasure MAGIC | US$0,9025 | -1,64% | 14,54% | US$231.906.858 | US$30.272.888 | 256.950.424 MAGIC |
| 291 |  WAX WAXP | US$0,06634 | 1,45% | -0,26% | US$228.879.705 | US$4.226.660 | 3.449.967.069 WAXP |
| 292 |  TrueFi TRU | US$0,1936 | 1,02% | -8,17% | US$221.057.666 | US$36.482.225 | 1.141.912.745 TRU |
| 293 |  Zentry ZENT | US$0,04074 | 4,01% | 0,10% | US$221.315.985 | US$23.720.872 | 5.431.837.315 ZENT |
| 294 |  ANDY ANDY | US$0,0002239 | -5,43% | 47,84% | US$223.870.206 | US$10.520.960 | 1.000.000.000.000 ANDY |
| 295 |  COTI COTI | US$0,1404 | -2,56% | 8,10% | US$220.802.773 | US$13.154.504 | 1.572.639.906 COTI |
| 296 |  Omni Network OMNI | US$20,96 | 4,90% | 14,20% | US$217.775.094 | US$46.882.134 | 10.391.492 OMNI |
| 297 |  Neutron NTRN | US$0,7838 | -0,65% | 4,40% | US$219.083.813 | US$6.486.271 | 279.517.028 NTRN |
| 298 |  ICON ICX | US$0,2177 | 0,34% | -3,38% | US$218.154.461 | US$2.887.440 | 1.001.871.042 ICX |
| 299 |  Coin98 C98 | US$0,2794 | 0,23% | 6,77% | US$215.917.694 | US$12.612.165 | 772.777.665 C98 |
| 300 |  Pocket Network POKT | US$0,1305 | -0,62% | 0,00% | US$213.909.410 | US$833.752 | 1.639.345.851 POKT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.