Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$1,82 | 0,26% | 2,30% | US$477.290.886 | US$24.984.635 | 262.842.337 RAY |
| 152 |  Dymension DYM | US$3,17 | -1,16% | 6,11% | US$463.495.046 | US$27.754.885 | 146.000.000 DYM |
| 153 |  0x Protocol ZRX | US$0,5453 | 3,89% | 2,78% | US$462.113.196 | US$31.461.866 | 847.496.055 ZRX |
| 154 |  Jito JTO | US$3,71 | 0,99% | -1,88% | US$454.420.239 | US$65.528.070 | 122.430.964 JTO |
| 155 |  APENFT NFT | US$0,0000004600 | 0,94% | 0,19% | US$455.290.547 | US$19.918.537 | 999.990.000.000.000 NFT |
| 156 |  Ankr ANKR | US$0,04532 | 4,63% | 3,77% | US$453.151.204 | US$20.199.054 | 10.000.000.000 ANKR |
| 157 |  ssv.network SSV | US$45,27 | 1,37% | 3,31% | US$452.693.269 | US$38.837.409 | 10.000.000 SSV |
| 158 |  Metis METIS | US$78,66 | 2,78% | 4,98% | US$447.267.560 | US$18.189.133 | 5.686.334 METIS |
| 159 |  Rocket Pool RPL | US$21,91 | 6,27% | -1,62% | US$446.302.126 | US$5.573.571 | 20.369.080 RPL |
| 160 |  Enjin Coin ENJ | US$0,3036 | 3,01% | -14,91% | US$445.553.042 | US$30.108.521 | 1.467.621.258 ENJ |
| 161 |  Zilliqa ZIL | US$0,02408 | 2,03% | -0,92% | US$444.714.919 | US$20.371.823 | 18.468.701.434 ZIL |
| 162 |  Celo CELO | US$0,8233 | -0,94% | -2,37% | US$444.193.991 | US$17.455.364 | 539.537.130 CELO |
| 163 |  Galxe GAL | US$3,81 | 3,32% | -3,62% | US$439.545.811 | US$15.742.391 | 115.513.331 GAL |
| 164 |  Reserve Rights RSR | US$0,008630 | 6,41% | 7,02% | US$436.674.819 | US$43.336.925 | 50.600.000.000 RSR |
| 165 |  PAX Gold PAXG | US$2.358,11 | 0,96% | 1,34% | US$435.435.681 | US$7.142.462 | 184.655 PAXG |
| 166 |  Zcash ZEC | US$26,51 | -3,67% | -1,13% | US$432.792.025 | US$52.839.366 | 16.328.269 ZEC |
| 167 |  SKALE SKL | US$0,07832 | 6,88% | -6,59% | US$421.696.340 | US$42.361.963 | 5.384.019.337 SKL |
| 168 |  Aragon ANT | US$9,75 | 1,19% | 1,98% | US$421.011.657 | US$5.359.695 | 43.179.902 ANT |
| 169 |  Radix XRD | US$0,04002 | -0,54% | 1,80% | US$418.822.797 | US$2.489.054 | 10.464.753.615 XRD |
| 170 |  MX TOKEN MX | US$4,23 | 3,54% | -3,91% | US$416.578.027 | US$36.992.917 | 98.368.834 MX |
| 171 |  SPACE ID ID | US$0,7435 | 3,14% | 3,89% | US$410.769.194 | US$76.852.938 | 552.473.098 ID |
| 172 |  Ravencoin RVN | US$0,02928 | 0,71% | 0,83% | US$407.530.560 | US$10.038.392 | 13.918.969.911 RVN |
| 173 |  Biconomy BICO | US$0,5621 | 0,27% | 2,12% | US$406.260.985 | US$6.708.377 | 722.758.758 BICO |
| 174 |  GMX GMX | US$42,64 | 12,75% | 23,80% | US$406.015.339 | US$54.127.753 | 9.522.335 GMX |
| 175 |  BinaryX BNX | US$1,09 | 6,45% | 8,78% | US$402.320.269 | US$20.076.296 | 368.011.342 BNX |
| 176 |  EthereumPoW ETHW | US$3,72 | 4,01% | 5,15% | US$400.705.653 | US$8.633.897 | 107.818.999 ETHW |
| 177 |  Altlayer ALT | US$0,3635 | 2,68% | 8,14% | US$399.799.276 | US$48.087.803 | 1.100.000.000 ALT |
| 178 |  Illuvium ILV | US$91,71 | -0,48% | 5,12% | US$399.240.638 | US$17.783.027 | 4.353.261 ILV |
| 179 |  PayPal USD PYUSD | US$0,9990 | 0,02% | 0,11% | US$399.729.277 | US$24.278.925 | 400.144.844 PYUSD |
| 180 |  Arcblock ABT | US$4,06 | 8,63% | 0,14% | US$400.159.339 | US$5.500.085 | 98.554.305 ABT |
| 181 |  Yield Guild Games YGG | US$1,06 | 0,70% | 9,07% | US$387.596.330 | US$62.815.483 | 365.459.302 YGG |
| 182 |  cat in a dogs world MEW | US$0,004432 | 5,35% | -4,94% | US$393.965.321 | US$65.664.905 | 88.888.888.888 MEW |
| 183 |  Polymesh POLYX | US$0,4537 | 0,48% | 5,05% | US$386.713.339 | US$39.605.174 | 852.317.044 POLYX |
| 184 |  Pixels PIXEL | US$0,4994 | 2,91% | 25,07% | US$385.060.575 | US$83.333.668 | 771.041.667 PIXEL |
| 185 |  Frax Share FXS | US$4,73 | -0,21% | 0,60% | US$378.127.524 | US$16.059.215 | 79.864.217 FXS |
| 186 |  Loopring LRC | US$0,2769 | 2,98% | -0,41% | US$378.444.262 | US$32.727.003 | 1.366.806.970 LRC |
| 187 |  Siacoin SC | US$0,006592 | -0,09% | -7,27% | US$378.763.680 | US$8.310.915 | 57.455.384.937 SC |
| 188 |  Qtum QTUM | US$3,58 | 1,62% | -2,03% | US$376.985.617 | US$38.352.135 | 105.180.081 QTUM |
| 189 |  SafePal SFP | US$0,8134 | 0,45% | -1,59% | US$376.216.431 | US$5.163.105 | 462.500.000 SFP |
| 190 |  Basic Attention Token BAT | US$0,2495 | 2,55% | 3,08% | US$372.922.411 | US$16.618.618 | 1.494.561.163 BAT |
| 191 |  ZetaChain ZETA | US$1,34 | 0,46% | -3,07% | US$368.040.933 | US$27.516.871 | 275.143.750 ZETA |
| 192 |  Dash DASH | US$30,31 | 1,08% | 1,79% | US$358.455.110 | US$37.634.729 | 11.825.719 DASH |
| 193 |  aelf ELF | US$0,4880 | 0,48% | -6,05% | US$356.598.455 | US$11.897.977 | 730.722.507 ELF |
| 194 |  OriginTrail TRAC | US$0,8778 | -1,53% | 4,22% | US$356.733.409 | US$1.910.374 | 406.404.040 TRAC |
| 195 |  Mask Network MASK | US$3,70 | 2,52% | 5,01% | US$354.975.676 | US$50.240.794 | 96.025.000 MASK |
| 196 |  Threshold T | US$0,03621 | 1,74% | 0,53% | US$351.731.870 | US$9.097.136 | 9.713.812.640 T |
| 197 |  Flux FLUX | US$1,01 | 3,69% | 2,50% | US$350.380.584 | US$9.305.046 | 347.857.012 FLUX |
| 198 |  Casper CSPR | US$0,02849 | 0,13% | -3,18% | US$343.638.601 | US$6.950.590 | 12.063.259.977 CSPR |
| 199 |  Decred DCR | US$21,11 | 3,96% | 4,00% | US$339.909.699 | US$2.923.545 | 16.105.317 DCR |
| 200 |  Centrifuge CFG | US$0,6688 | -1,04% | -3,99% | US$330.747.423 | US$1.821.617 | 494.569.071 CFG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.