Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Status SNT | US$0,03553 | 1,26% | -2,86% | US$138.018.590 | US$1.559.251 | 3.884.566.986 SNT |
| 402 |  Lido Staked Matic stMATIC | US$0,8095 | 1,12% | -0,05% | US$138.171.719 | US$24.805,76 | 170.694.819 stMATIC |
| 403 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1371 | -10,75% | -25,36% | US$137.105.716 | US$3.290.652 | 999.798.155 BITCOIN |
| 404 |  Synternet NOIA | US$0,1880 | -1,99% | 6,73% | US$137.139.214 | US$1.397.397 | 729.553.097 NOIA |
| 405 |  Velo VELO | US$0,01820 | 6,75% | 4,55% | US$134.516.464 | US$20.470.430 | 7.390.475.595 VELO |
| 406 |  Synapse SYN | US$0,7318 | 1,07% | -3,91% | US$136.148.342 | US$5.210.941 | 186.044.269 SYN |
| 407 |  LimeWire LMWR | US$0,4734 | -0,99% | -15,74% | US$135.844.624 | US$3.933.466 | 286.935.389 LMWR |
| 408 |  DODO DODO | US$0,2203 | -1,42% | 16,91% | US$135.384.700 | US$9.323.113 | 614.617.713 DODO |
| 409 |  ApeX Protocol APEX | US$2,88 | -1,40% | -6,34% | US$134.601.109 | US$62.278.438 | 46.721.431 APEX |
| 410 |  Stargate Finance STG | US$0,6536 | 0,18% | 33,68% | US$133.564.898 | US$18.754.203 | 204.338.417 STG |
| 411 |  Adventure Gold AGLD | US$1,73 | 10,04% | 34,52% | US$134.125.991 | US$24.390.455 | 77.310.001 AGLD |
| 412 |  STASIS EURO EURS | US$1,09 | -0,01% | 0,41% | US$134.679.529 | US$1.739.440 | 124.125.940 EURS |
| 413 |  Spell Token SPELL | US$0,001240 | 1,47% | 31,68% | US$133.203.354 | US$43.988.692 | 107.405.628.969 SPELL |
| 414 |  Clearpool CPOOL | US$0,2213 | -3,65% | 23,63% | US$134.237.855 | US$1.918.286 | 606.598.945 CPOOL |
| 415 |  Fusionist ACE | US$6,07 | 0,29% | 12,43% | US$133.310.736 | US$18.644.553 | 21.969.520 ACE |
| 416 |  MANEKI MANEKI | US$0,01576 | -9,51% | 3,57% | US$132.727.188 | US$29.075.842 | 8.422.887.212 MANEKI |
| 417 |  StakeWise Staked ETH osETH | US$3.931,37 | 1,15% | 2,42% | US$131.934.128 | US$71.795,84 | 33.559 osETH |
| 418 |  NYM NYM | US$0,1650 | 3,14% | 1,38% | US$130.413.121 | US$2.057.080 | 790.395.776 NYM |
| 419 |  MVL MVL | US$0,005218 | 0,76% | -11,07% | US$130.206.723 | US$10.868.447 | 24.952.958.863 MVL |
| 420 |  Paycoin PCI | US$0,1317 | 21,68% | 3,52% | US$132.747.466 | US$2.491.571 | 1.007.831.650 PCI |
| 421 |  Solidus Ai Tech AITECH | US$0,2053 | 8,93% | 22,30% | US$129.081.937 | US$20.363.025 | 628.617.652 AITECH |
| 422 |  Hashflow HFT | US$0,3145 | 0,27% | 6,56% | US$127.926.675 | US$7.266.545 | 406.745.815 HFT |
| 423 |  Symbol XYM | US$0,02158 | 0,70% | 1,72% | US$127.333.219 | US$333.603 | 5.900.015.634 XYM |
| 424 |  Orca ORCA | US$2,52 | 0,01% | -4,00% | US$126.965.775 | US$1.333.980 | 50.424.991 ORCA |
| 425 |  Kyber Network Crystal v2 KNC | US$0,6704 | 0,21% | 3,01% | US$126.302.657 | US$13.690.451 | 188.407.705 KNC |
| 426 |  Sun (New) SUN | US$0,01267 | 1,63% | 3,17% | US$126.041.761 | US$18.082.651 | 9.951.640.722 SUN |
| 427 |  Wrapped Matic WMATIC | US$0,7240 | 1,33% | 1,16% | US$125.873.612 | US$21.191.289 | 173.861.101 WMATIC |
| 428 |  Constellation DAG | US$0,04376 | 1,91% | -3,98% | US$125.751.064 | US$3.009.504 | 2.873.448.318 DAG |
| 429 |  Radiant Capital RDNT | US$0,2189 | 1,61% | 9,78% | US$125.211.240 | US$18.547.775 | 571.877.334 RDNT |
| 430 |  Hivemapper HONEY | US$0,07627 | -4,50% | 1,66% | US$126.272.255 | US$1.183.320 | 1.655.658.837 HONEY |
| 431 |  Steem STEEM | US$0,2704 | 1,31% | -16,95% | US$125.305.923 | US$3.549.374 | 463.429.086 STEEM |
| 432 |  WINkLink WIN | US$0,0001235 | 4,63% | 2,56% | US$122.737.700 | US$25.094.957 | 993.701.859.243 WIN |
| 433 |  Myria MYRIA | US$0,006208 | -1,03% | 2,05% | US$121.306.141 | US$1.434.282 | 19.541.730.816 MYRIA |
| 434 |  Gomining Gomining | US$0,2991 | 0,38% | -5,28% | US$120.145.782 | US$8.426.080 | 401.643.157 Gomining |
| 435 |  Heroes of Mavia MAVIA | US$3,35 | -2,73% | 10,35% | US$119.648.861 | US$20.072.635 | 35.677.685 MAVIA |
| 436 |  Unizen ZCX | US$0,1718 | -3,91% | -6,90% | US$119.013.400 | US$11.143.059 | 692.775.994 ZCX |
| 437 |  Shentu CTK | US$0,8778 | 4,55% | -16,51% | US$118.357.819 | US$7.893.618 | 134.838.831 CTK |
| 438 |  MOBOX MBOX | US$0,3767 | -1,04% | 13,27% | US$118.247.848 | US$21.215.337 | 313.866.159 MBOX |
| 439 |  Liquity LQTY | US$1,23 | 3,37% | 9,98% | US$118.349.303 | US$14.734.503 | 96.093.368 LQTY |
| 440 |  Dione Protocol DIONE | US$0,01233 | 3,25% | 0,38% | US$117.277.499 | US$761.046 | 9.510.863.533 DIONE |
| 441 |  LeverFi LEVER | US$0,003593 | 2,31% | -7,75% | US$115.760.091 | US$6.342.512 | 32.215.033.161 LEVER |
| 442 |  Stella ALPHA | US$0,1314 | 0,44% | 6,32% | US$115.998.749 | US$3.872.649 | 883.000.000 ALPHA |
| 443 |  Bazaars BZR | US$9,90 | 1,43% | 2,78% | US$115.584.830 | US$238.200 | 11.672.346 BZR |
| 444 |  Maverick Protocol MAV | US$0,4587 | -0,70% | 4,41% | US$114.662.686 | US$5.885.077 | 250.000.000 MAV |
| 445 |  Dogelon Mars ELON | US$0,0000002100 | 4,17% | -3,71% | US$114.997.789 | US$2.984.153 | 549.652.770.159.583 ELON |
| 446 |  Gitcoin GTC | US$1,73 | 0,45% | 35,31% | US$114.705.153 | US$16.985.347 | 66.291.054 GTC |
| 447 |  Venus USDC vUSDC | US$0,02395 | 0,02% | 0,19% | US$114.271.494 | - | 4.771.015.133 vUSDC |
| 448 |  ARPA ARPA | US$0,07790 | -0,24% | 3,55% | US$113.573.747 | US$8.784.731 | 1.457.888.698 ARPA |
| 449 |  Minati Coin MNTC | US$18,45 | -1,11% | 87,08% | US$115.751.233 | US$3.434.021 | 6.275.000 MNTC |
| 450 |  Wrapped CRO WCRO | US$0,1188 | 7,00% | 1,49% | US$113.327.738 | US$4.510.832 | 954.095.031 WCRO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.