Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alephium ALPH | US$2,10 | 9,54% | 31,01% | US$167.791.383 | US$5.029.834 | 80.071.206 ALPH |
| 352 |  Bitcoin Wizards WZRD | US$7,93 | -5,34% | 43,44% | US$166.491.615 | US$803.980 | 21.000.000 WZRD |
| 353 |  USDJ USDJ | US$1,08 | -0,09% | -0,06% | US$166.369.900 | US$253.205 | 153.855.583 USDJ |
| 354 |  Covalent CQT | US$0,2421 | 5,78% | 2,22% | US$166.258.398 | US$1.263.723 | 686.658.970 CQT |
| 355 |  Apu Apustaja APU | US$0,0005313 | 1,82% | -21,17% | US$166.146.302 | US$14.068.123 | 312.746.524.835 APU |
| 356 |  Ontology Gas ONG | US$0,4357 | 1,78% | -2,84% | US$165.419.944 | US$5.942.944 | 379.636.422 ONG |
| 357 |  michi $MICHI | US$0,3052 | 20,07% | 14,28% | US$169.600.425 | US$16.623.901 | 555.770.670 $MICHI |
| 358 |  Tensor TNSR | US$1,31 | 2,52% | 22,54% | US$163.412.189 | US$100.006.619 | 125.000.000 TNSR |
| 359 |  Kujira KUJI | US$1,34 | -4,08% | -0,75% | US$164.344.622 | US$1.021.126 | 122.349.807 KUJI |
| 360 |  Keep Network KEEP | US$0,1704 | 3,39% | -0,49% | US$162.101.319 | US$33.929,46 | 951.288.443 KEEP |
| 361 |  TerraClassicUSD USTC | US$0,02370 | 0,45% | 6,00% | US$161.528.626 | US$10.293.506 | 6.815.489.239 USTC |
| 362 |  Oasys OAS | US$0,07175 | 6,17% | 15,80% | US$159.684.395 | US$3.242.224 | 2.225.422.188 OAS |
| 363 |  World Mobile Token WMT | US$0,3242 | 1,49% | 10,46% | US$159.474.229 | US$1.945.366 | 491.838.755 WMT |
| 364 |  Vulcan Forged (PYR) PYR | US$5,66 | -2,27% | 28,85% | US$159.028.565 | US$28.113.665 | 28.100.000 PYR |
| 365 |  Ribbon Finance RBN | US$0,9775 | 1,00% | 10,22% | US$158.598.494 | US$1.517.044 | 162.243.517 RBN |
| 366 |  SmarDex SDEX | US$0,01902 | 1,51% | -2,95% | US$158.898.922 | US$821.041 | 8.352.522.958 SDEX |
| 367 |  BitMart Token BMX | US$0,4820 | -16,04% | 24,50% | US$156.314.213 | US$2.335.424 | 324.281.616 BMX |
| 368 |  Powerledger POWR | US$0,3030 | 2,26% | -1,74% | US$155.253.756 | US$5.085.837 | 512.375.110 POWR |
| 369 |  Hive HIVE | US$0,3112 | 1,89% | -1,77% | US$155.850.380 | US$2.052.349 | 500.749.243 HIVE |
| 370 |  Syscoin SYS | US$0,1963 | -4,01% | 2,59% | US$154.488.665 | US$4.228.212 | 787.025.797 SYS |
| 371 |  Wen WEN | US$0,0002122 | -2,23% | -8,31% | US$154.386.986 | US$26.016.476 | 727.716.951.329 WEN |
| 372 |  Wilder World WILD | US$0,5902 | -3,25% | -5,70% | US$154.386.266 | US$817.051 | 261.590.602 WILD |
| 373 |  Dent DENT | US$0,001532 | 8,63% | 11,63% | US$153.212.085 | US$20.969.033 | 100.000.000.000 DENT |
| 374 |  Stride STRD | US$1,72 | 6,66% | 4,13% | US$151.282.985 | US$112.141 | 87.825.728 STRD |
| 375 |  Bone ShibaSwap BONE | US$0,6532 | 3,77% | -4,33% | US$150.195.192 | US$8.897.467 | 229.923.351 BONE |
| 376 |  Metars Genesis MRS | US$1,78 | 0,72% | 5,22% | US$149.702.487 | US$105.022 | 84.235.303 MRS |
| 377 |  MyNeighborAlice ALICE | US$2,18 | 0,61% | 70,40% | US$148.318.020 | US$117.375.045 | 67.913.333 ALICE |
| 378 |  Seedify.fund SFUND | US$2,46 | 3,30% | 11,32% | US$149.383.901 | US$7.900.243 | 60.638.455 SFUND |
| 379 |  Civic CVC | US$0,1493 | 1,21% | -7,08% | US$149.289.901 | US$10.146.469 | 1.000.000.000 CVC |
| 380 |  Frontier FRONT | US$1,64 | 3,44% | 35,68% | US$147.645.221 | US$47.513.259 | 90.000.000 FRONT |
| 381 |  Hooked Protocol HOOK | US$0,9294 | 1,01% | 4,82% | US$148.295.740 | US$17.672.384 | 159.560.919 HOOK |
| 382 |  Helium Mobile MOBILE | US$0,001796 | 1,49% | -0,57% | US$147.771.450 | US$3.879.012 | 82.262.267.398 MOBILE |
| 383 |  Zignaly ZIG | US$0,1025 | 3,56% | 7,68% | US$146.969.812 | US$5.073.998 | 1.433.308.739 ZIG |
| 384 |  Request REQ | US$0,1464 | 5,54% | 7,12% | US$146.384.174 | US$3.788.685 | 999.653.403 REQ |
| 385 |  Cream Finance CREAM | US$78,87 | -3,88% | 1,85% | US$146.359.890 | US$14.970.301 | 1.855.659 CREAM |
| 386 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,15% | US$145.909.362 | US$12.819.241 | 145.732.289 USDP |
| 387 |  Ark ARK | US$0,7946 | 2,35% | -5,26% | US$144.048.305 | US$4.587.000 | 181.287.874 ARK |
| 388 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07407 | 1,10% | -6,66% | US$142.694.192 | US$5.008.505 | 1.926.587.137 STRAX |
| 389 |  Nakamoto Games NAKA | US$1,59 | -4,53% | 11,16% | US$143.437.728 | US$23.356.613 | 90.463.652 NAKA |
| 390 |  Bounce Token AUCTION | US$21,40 | 0,55% | -11,56% | US$139.097.630 | US$21.697.157 | 6.500.037 AUCTION |
| 391 |  NFPrompt NFP | US$0,5655 | 0,29% | 3,52% | US$141.384.321 | US$30.198.909 | 250.000.000 NFP |
| 392 |  Horizen ZEN | US$9,46 | -0,44% | -1,49% | US$142.509.827 | US$5.156.330 | 15.070.131 ZEN |
| 393 |  Pundi X (New) PUNDIX | US$0,5469 | 2,04% | -5,89% | US$141.363.109 | US$5.990.350 | 258.491.637 PUNDIX |
| 394 |  BORA BORA | US$0,1415 | -0,05% | -5,67% | US$140.615.661 | US$1.774.362 | 993.750.000 BORA |
| 395 |  crvUSD CRVUSD | US$0,9984 | -0,03% | 0,07% | US$140.554.706 | US$13.478.238 | 140.784.292 CRVUSD |
| 396 |  Phala Network PHA | US$0,1928 | 1,40% | 1,60% | US$140.255.838 | US$6.282.944 | 727.441.057 PHA |
| 397 |  Phoenix PHB | US$2,81 | 2,18% | -3,06% | US$139.818.818 | US$10.642.935 | 49.790.092 PHB |
| 398 |  Moonriver MOVR | US$15,47 | 5,98% | 2,58% | US$138.916.194 | US$13.212.824 | 8.976.924 MOVR |
| 399 |  Polygon Ecosystem Token POL | US$0,7225 | 1,33% | 0,95% | US$139.958.705 | US$773.341 | 193.705.317 POL |
| 400 |  inSure DeFi SURE | US$0,005181 | 1,16% | -2,06% | US$138.799.672 | US$536.090 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.