Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MonaCoin MONA | US$0,3370 | -0,24% | 0,32% | US$22.149.565 | US$260.679 | 65.729.675 MONA |
| 902 |  Kleros PNK | US$0,02849 | -0,91% | -2,86% | US$22.123.188 | US$442.249 | 776.626.703 PNK |
| 903 |  TROY TROY | US$0,002557 | 2,46% | 9,19% | US$22.053.988 | US$3.844.888 | 8.625.000.000 TROY |
| 904 |  AIgentX AIX | US$0,2683 | 3,52% | -8,32% | US$22.035.575 | US$677.176 | 82.118.512 AIX |
| 905 |  NFTX NFTX | US$36,33 | 2,35% | 31,02% | US$22.037.858 | US$49.895,81 | 606.672 NFTX |
| 906 |  Three Protocol Token THREE | US$0,2601 | 24,79% | 29,98% | US$22.110.948 | US$226.416 | 85.000.000 THREE |
| 907 |  PLANET PLANET | US$0,00002561 | 3,81% | -3,63% | US$21.807.662 | US$926.468 | 851.450.035.658 PLANET |
| 908 |  Vita Inu VINU | US$0,00000002000 | -1,89% | -9,22% | US$21.705.039 | US$11.414.191 | 899.782.893.242.028 VINU |
| 909 |  UFO Gaming UFO | US$0,0000008400 | -1,49% | -4,34% | US$21.643.482 | US$685.940 | 25.757.575.757.576 UFO |
| 910 |  Artrade ATR | US$0,01427 | -10,06% | -27,67% | US$21.569.208 | US$2.484.738 | 1.512.000.000 ATR |
| 911 |  The First Youtube Cat PAJAMAS | US$0,02161 | -10,45% | -30,04% | US$21.175.500 | US$1.603.181 | 979.915.057 PAJAMAS |
| 912 |  Wrapped Everscale WEVER | US$0,05236 | 1,57% | -2,22% | US$21.301.604 | US$49.590,25 | 406.807.567 WEVER |
| 913 |  Sentinel DVPN | US$0,001157 | 2,83% | -8,66% | US$21.254.807 | US$298.584 | 18.371.773.733 DVPN |
| 914 |  Rangers Protocol Gas RPG | US$2,29 | -0,67% | -2,52% | US$21.342.224 | US$171.360 | 9.306.140 RPG |
| 915 |  GameGPT DUEL | US$0,008053 | -4,12% | -21,30% | US$21.263.446 | US$7.099.399 | 2.640.541.337 DUEL |
| 916 |  Lido Staked SOL stSOL | US$198,23 | -1,98% | -0,49% | US$21.264.246 | US$453.393 | 107.271 stSOL |
| 917 |  Cellframe CELL | US$0,7394 | 10,68% | 7,74% | US$21.146.349 | US$527.098 | 28.599.168 CELL |
| 918 |  Stobox Token STBU | US$0,2132 | 5,29% | 18,29% | US$21.002.225 | US$351.084 | 98.499.799 STBU |
| 919 |  Step App FITFI | US$0,008310 | -0,21% | -2,35% | US$21.023.978 | US$5.634.236 | 2.530.000.000 FITFI |
| 920 |  L7 LSD | US$0,5164 | -7,81% | -48,19% | US$21.143.455 | US$1.543.423 | 40.941.582 LSD |
| 921 |  Shyft Network SHFT | US$0,009687 | -4,38% | 0,45% | US$21.126.279 | US$151.941 | 2.180.821.032 SHFT |
| 922 |  Stader SD | US$0,7413 | -8,35% | 8,52% | US$20.916.388 | US$1.304.365 | 28.217.104 SD |
| 923 |  Moutai MOUTAI | US$0,03018 | 14,11% | -9,69% | US$21.030.811 | US$1.739.157 | 696.800.769 MOUTAI |
| 924 |  Solanium SLIM | US$0,2090 | -0,81% | -5,77% | US$20.898.004 | US$565.719 | 100.000.000 SLIM |
| 925 |  WAGMI Games WAGMIGAMES | US$0,00001146 | 1,98% | 3,21% | US$20.684.917 | US$2.717.503 | 1.804.354.666.195 WAGMIGAMES |
| 926 |  Wrapped Minima WMINIMA | US$0,1647 | 25,97% | 37,49% | US$20.586.310 | US$510.669 | 125.000.000 WMINIMA |
| 927 |  Wrapped Ampleforth WAMPL | US$31,78 | 5,41% | 13,26% | US$20.538.348 | US$103.466 | 646.266 WAMPL |
| 928 |  Sperax SPA | US$0,01216 | 0,86% | 1,79% | US$20.572.359 | US$1.260.827 | 1.691.656.057 SPA |
| 929 |  Suku SUKU | US$0,1144 | 2,28% | -2,06% | US$20.408.603 | US$596.045 | 178.403.407 SUKU |
| 930 |  Hermez Network HEZ | US$4,33 | 0,05% | 0,46% | US$20.352.815 | US$23.328,26 | 4.700.000 HEZ |
| 931 |  Voyager Token VGX | US$0,09656 | -1,61% | 16,46% | US$20.328.979 | US$12.725.357 | 210.532.092 VGX |
| 932 |  Solama SOLAMA | US$0,03099 | 2,73% | -8,82% | US$20.262.832 | US$1.733.470 | 653.868.075 SOLAMA |
| 933 |  Galeon GALEON | US$0,02921 | -2,64% | 0,82% | US$20.148.436 | US$84.725,78 | 689.820.458 GALEON |
| 934 |  TARS Protocol TAI | US$0,1625 | 15,80% | 15,84% | US$20.156.659 | US$2.163.525 | 124.015.682 TAI |
| 935 |  SHPING SHPING | US$0,008749 | -0,99% | 0,76% | US$20.006.771 | US$86.580,36 | 2.286.791.464 SHPING |
| 936 |  Ternoa CAPS | US$0,01554 | 2,87% | 7,26% | US$20.002.173 | US$504.006 | 1.287.030.207 CAPS |
| 937 |  Viberate VIB | US$0,09968 | 4,15% | 4,83% | US$19.934.877 | US$2.643.519 | 199.995.000 VIB |
| 938 |  Helium IOT IOT | US$0,0008343 | -0,93% | 0,26% | US$19.982.186 | US$85.855,02 | 23.950.443.061 IOT |
| 939 |  MUX Protocol MCB | US$5,22 | 1,11% | -10,71% | US$19.954.968 | US$53.837,52 | 3.821.523 MCB |
| 940 |  Synesis One SNS | US$0,04384 | -7,61% | -7,86% | US$20.003.888 | US$2.205.714 | 456.252.758 SNS |
| 941 |  TOWER TOWER | US$0,01250 | -1,82% | -6,19% | US$19.866.044 | US$535.497 | 1.588.959.211 TOWER |
| 942 |  dForce DF | US$0,04567 | 5,33% | 2,35% | US$19.730.206 | US$3.744.960 | 432.032.332 DF |
| 943 |  Scallop SCA | US$0,6508 | 5,82% | 19,66% | US$19.657.873 | US$11.160.439 | 30.205.206 SCA |
| 944 |  Hatom HTM | US$1,18 | -0,23% | -1,63% | US$19.659.559 | US$136.645 | 16.667.457 HTM |
| 945 |  Polaris Share POLA | US$0,04300 | -2,02% | -6,69% | US$19.702.153 | US$1.961.786 | 458.180.726 POLA |
| 946 |  MAGA VP MVP | US$0,4721 | -0,89% | -13,25% | US$19.603.163 | US$2.336.299 | 41.520.023 MVP |
| 947 |  YooShi YOOSHI | US$0,00000005000 | 0,94% | 7,13% | US$19.575.023 | US$131.555 | 371.676.690.648.077 YOOSHI |
| 948 |  Nuco.cloud NCDT | US$0,6108 | -3,15% | -4,53% | US$19.564.610 | US$276.416 | 32.030.898 NCDT |
| 949 |  DFI.Money YFII | US$505,69 | -0,44% | -2,68% | US$19.517.428 | US$3.350.536 | 38.596 YFII |
| 950 |  Wrapped SX Network WSX | US$0,07735 | -1,40% | -2,73% | US$19.495.371 | US$4.113,17 | 252.053.342 WSX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.