Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MangoMan Intelligent MMIT | US$0,00000004000 | -7,00% | -9,31% | US$13.083.549 | US$713.935 | 361.123.236.215.683 MMIT |
| 1102 |  PowerPool CVP | US$0,4213 | 3,65% | 13,12% | US$13.068.261 | US$3.256.167 | 31.016.993 CVP |
| 1103 |  Wrapped Moonriver WMOVR | US$142,19 | 2,18% | -3,61% | US$12.964.036 | US$303.123 | 91.174 WMOVR |
| 1104 |  Pikamoon PIKA | US$0,0007453 | 5,30% | -16,52% | US$13.007.452 | US$197.920 | 17.453.432.079 PIKA |
| 1105 |  VoluMint VMINT | US$0,02325 | -2,48% | 2,27% | US$12.835.939 | US$604.444 | 552.136.291 VMINT |
| 1106 |  Aryacoin AYA | US$0,01089 | -7,83% | -5,69% | US$13.045.245 | US$36.359,08 | 1.198.291.658 AYA |
| 1107 |  Prosper PROS | US$0,3882 | 4,56% | -3,44% | US$12.650.376 | US$2.484.813 | 32.586.580 PROS |
| 1108 |  Shina Inu SHI | US$0,000001040 | 13,21% | -4,72% | US$12.739.209 | US$381.426 | 12.215.422.502.184 SHI |
| 1109 |  EPIK Prime EPIK | US$0,01145 | 0,54% | -1,88% | US$12.707.875 | US$358.626 | 1.110.230.769 EPIK |
| 1110 |  Nestree EGG | US$0,004374 | 0,12% | -3,38% | US$12.661.698 | US$623.681 | 2.894.880.474 EGG |
| 1111 |  SOLVE SOLVE | US$0,01817 | 1,64% | 1,34% | US$12.721.325 | US$188.093 | 700.125.013 SOLVE |
| 1112 |  Kasta KASTA | US$0,02072 | 2,72% | -8,70% | US$12.690.759 | US$546.115 | 612.566.377 KASTA |
| 1113 |  Karura KAR | US$0,1157 | -1,08% | -0,17% | US$12.657.686 | US$62.820,49 | 109.437.496 KAR |
| 1114 |  Abelian ABEL | US$0,1742 | 2,99% | -36,81% | US$12.680.659 | US$386.818 | 72.796.928 ABEL |
| 1115 |  Metacade MCADE | US$0,009575 | 5,17% | 3,04% | US$12.741.297 | US$492.856 | 1.330.753.754 MCADE |
| 1116 |  Origin DeFi Governance OGV | US$0,01461 | 0,19% | 3,81% | US$12.559.939 | US$727.690 | 859.782.377 OGV |
| 1117 |  UniBot UNIBOT | US$12,64 | 0,75% | -5,48% | US$12.639.728 | US$2.532.021 | 1.000.000 UNIBOT |
| 1118 |  Doge Eat Doge OMNOM | US$0,00000004000 | 22,08% | -43,04% | US$13.134.721 | US$805.266 | 310.000.000.000.000 OMNOM |
| 1119 |  Dejitaru Tsuka TSUKA | US$0,01257 | -0,64% | -16,91% | US$12.573.050 | US$311.056 | 1.000.000.000 TSUKA |
| 1120 |  KILT Protocol KILT | US$0,2523 | 1,84% | -5,14% | US$12.469.596 | US$121.451 | 49.420.140 KILT |
| 1121 |  Cult DAO CULT | US$0,000002890 | 1,90% | 2,43% | US$12.467.869 | US$342.781 | 4.318.690.730.920 CULT |
| 1122 |  Astrafer ASTRAFER | US$0,07936 | 1,10% | -1,07% | US$12.413.532 | US$54.094,82 | 156.417.090 ASTRAFER |
| 1123 |  Electra Protocol XEP | US$0,0006859 | -4,81% | -5,12% | US$12.339.175 | US$185.489 | 17.989.755.707 XEP |
| 1124 |  FNCY FNCY | US$0,01205 | 1,09% | -0,93% | US$12.288.362 | US$16.285,39 | 1.019.394.593 FNCY |
| 1125 |  GameZone GZONE | US$0,01461 | 2,94% | 3,23% | US$12.270.403 | US$35.142,69 | 840.117.285 GZONE |
| 1126 |  Augur REP | US$1,10 | 0,29% | -7,64% | US$12.153.792 | US$741.553 | 11.000.000 REP |
| 1127 |  zKML ZKML | US$0,1323 | -9,45% | -24,59% | US$12.207.785 | US$131.435 | 92.263.429 ZKML |
| 1128 |  Arsenal Fan Token AFC | US$1,25 | 2,80% | -0,60% | US$12.137.455 | US$3.939.116 | 9.736.282 AFC |
| 1129 |  wrapped POKT WPOKT | US$0,1307 | 1,18% | 1,90% | US$12.118.697 | US$74.241,25 | 92.726.549 WPOKT |
| 1130 |  Castello Coin CAST | US$0,05705 | -3,77% | 18,80% | US$12.112.957 | US$13.749,83 | 212.328.507 CAST |
| 1131 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001311 | 0,40% | -5,48% | US$12.299.062 | US$668.727 | 93.809.047.574 SMURFCAT |
| 1132 |  Wrapped EGLD WEGLD | US$40,11 | 2,42% | 1,00% | US$12.032.301 | US$2.015.935 | 300.000 WEGLD |
| 1133 |  Everest ID | US$0,1030 | -1,91% | 8,67% | US$12.022.559 | US$99.241,55 | 116.700.000 ID |
| 1134 |  Radiant RXD | US$0,001105 | -2,88% | -1,86% | US$12.002.872 | US$83.653,02 | 10.860.227.061 RXD |
| 1135 |  Carry CRE | US$0,001201 | 0,00% | 67,03% | US$12.010.629 | - | 10.000.000.000 CRE |
| 1136 |  Push Protocol PUSH | US$0,1986 | -1,87% | -8,57% | US$11.987.183 | US$854.736 | 60.365.125 PUSH |
| 1137 |  RMRK RMRK | US$1,32 | 1,71% | -0,55% | US$11.979.300 | US$78.387,13 | 9.090.949 RMRK |
| 1138 |  Edge Matrix Computing EMC | US$0,3989 | -0,57% | -36,59% | US$11.970.467 | US$300.733 | 30.006.982 EMC |
| 1139 |  Observer OBSR | US$0,001972 | -0,55% | -4,14% | US$11.844.158 | US$204.467 | 6.007.080.871 OBSR |
| 1140 |  Inspect INSP | US$0,07373 | -9,19% | -22,02% | US$11.862.141 | US$359.919 | 160.875.467 INSP |
| 1141 |  Amulet AMU | US$0,03376 | -7,66% | -13,76% | US$11.952.414 | US$2.997.750 | 354.084.753 AMU |
| 1142 |  Hydra HYDRA | US$0,5844 | -0,02% | -2,46% | US$11.661.209 | US$185.507 | 19.953.054 HYDRA |
| 1143 |  Rupiah Token IDRT | US$0,00006135 | -0,10% | -0,05% | US$11.659.011 | US$974.427 | 190.049.927.413 IDRT |
| 1144 |  Stride Staked ATOM stATOM | US$11,78 | 2,21% | 1,24% | US$11.634.489 | US$258.836 | 987.299 stATOM |
| 1145 |  Portugal National Team Fan Token POR | US$3,16 | -6,33% | -19,81% | US$11.638.136 | US$862.098 | 3.685.217 POR |
| 1146 |  Big Data Protocol BDP | US$0,2221 | 0,60% | -9,02% | US$11.609.258 | US$341.322 | 52.278.856 BDP |
| 1147 |  Prime Numbers Labs Ecosystem PRNT | US$2,88 | -4,91% | -10,06% | US$11.668.866 | US$350.266 | 4.053.657 PRNT |
| 1148 |  HAPI Protocol HAPI | US$15,91 | -3,74% | -11,46% | US$11.646.260 | US$287.783 | 732.233 HAPI |
| 1149 |  AIPAD AIPAD | US$0,1007 | 1,02% | 6,73% | US$11.548.543 | US$443.955 | 114.704.139 AIPAD |
| 1150 |  MEVerse MEV | US$0,006832 | 1,21% | -4,48% | US$11.727.977 | US$315.485 | 1.716.645.035 MEV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.