Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RFOX RFOX | US$0,006135 | -2,79% | 30,88% | US$8.048.971 | US$314.149 | 1.312.000.760 RFOX |
| 1302 |  Pikaboss PIKA | US$0,00000002000 | -2,04% | -1,57% | US$7.572.710 | US$6.995,95 | 420.690.000.000.000 PIKA |
| 1303 |  ritestream RITE | US$0,02584 | -13,08% | 2,51% | US$7.548.767 | US$1.297.533 | 292.141.996 RITE |
| 1304 |  King DAG KDAG | US$0,1384 | -0,48% | -0,56% | US$7.536.345 | US$86.770,28 | 54.451.545 KDAG |
| 1305 |  dHedge DAO DHT | US$0,1473 | -1,48% | 2,89% | US$7.527.717 | US$6.468,63 | 51.111.074 DHT |
| 1306 |  BABB BAX | US$0,0001009 | -1,35% | -0,35% | US$7.514.440 | US$24.307,57 | 74.480.946.000 BAX |
| 1307 |  Receive Access Ecosystem RAE | US$1,07 | 2,58% | -10,08% | US$7.509.612 | US$22.928,01 | 7.032.650 RAE |
| 1308 |  EverRise RISE | US$0,0001160 | 10,67% | 4,51% | US$7.407.942 | US$3.776,66 | 63.879.133.973 RISE |
| 1309 |  Ferro FER | US$0,007951 | 4,66% | -2,31% | US$7.414.170 | US$15.941,04 | 932.530.341 FER |
| 1310 |  Ispolink ISP | US$0,002685 | 3,06% | -0,14% | US$7.402.026 | US$484.831 | 2.756.425.785 ISP |
| 1311 |  STAT STAT | US$0,1649 | -0,55% | -9,08% | US$7.405.340 | US$229.794 | 44.918.328 STAT |
| 1312 |  EML Protocol EML | US$0,1861 | -0,60% | 8,53% | US$7.398.391 | US$59.213,44 | 39.745.310 EML |
| 1313 |  VNX Swiss Franc VCHF | US$1,12 | 0,33% | 1,62% | US$7.414.517 | US$19.737,62 | 6.616.110 VCHF |
| 1314 |  Lossless LSS | US$0,1326 | -1,66% | -7,94% | US$7.369.196 | US$382.049 | 55.572.672 LSS |
| 1315 |  Affyn FYN | US$0,02882 | -4,54% | -28,52% | US$7.321.777 | US$477.142 | 254.033.788 FYN |
| 1316 |  Gracy GRACY | US$0,06352 | -2,40% | -14,60% | US$7.256.666 | US$300.380 | 114.250.030 GRACY |
| 1317 |  MagicCraft MCRT | US$0,001665 | 1,23% | -4,96% | US$7.265.585 | US$346.639 | 4.364.257.893 MCRT |
| 1318 |  Script Network SCPT | US$0,02343 | -3,10% | -6,50% | US$7.255.124 | US$3.278.541 | 309.702.669 SCPT |
| 1319 |  Presearch PRE | US$0,01825 | -0,16% | 8,39% | US$7.236.177 | US$123.107 | 396.578.435 PRE |
| 1320 |  Red Kite PKF | US$0,06309 | -0,02% | -3,68% | US$7.236.315 | US$578.938 | 114.692.138 PKF |
| 1321 |  GMCoin GMCOIN | US$0,1745 | -3,81% | -8,28% | US$7.187.412 | US$176.005 | 41.183.481 GMCOIN |
| 1322 |  analoS ANALOS | US$0,00008824 | -0,29% | -16,06% | US$7.242.929 | US$4.592.320 | 82.080.218.235 ANALOS |
| 1323 |  Venus LTC vLTC | US$1,73 | 2,14% | 2,31% | US$7.177.143 | - | 4.142.378 vLTC |
| 1324 |  Suiswap SSWP | US$0,0008057 | 2,01% | -6,72% | US$7.123.953 | US$2.180.895 | 8.842.144.919 SSWP |
| 1325 |  Flamengo Fan Token MENGO | US$0,5522 | 2,21% | -1,45% | US$7.179.383 | US$186.687 | 13.000.961 MENGO |
| 1326 |  Netvrk NETVR | US$0,1408 | -8,58% | -13,26% | US$7.116.256 | US$84.406,91 | 50.557.986 NETVR |
| 1327 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001629 | 0,47% | -10,07% | US$7.089.827 | US$121.325 | 4.352.958.284 WOMBAT |
| 1328 |  Bitcoin 2 BTC2 | US$0,3752 | 2,22% | -6,16% | US$6.844.023 | US$1.443,77 | 18.243.401 BTC2 |
| 1329 |  Darwinia Network RING | US$0,003939 | -1,06% | -2,93% | US$7.012.128 | US$57.987,19 | 1.779.958.534 RING |
| 1330 |  Chirpley CHRP | US$0,01706 | 7,91% | -14,21% | US$7.048.220 | US$145.175 | 413.029.583 CHRP |
| 1331 |  Bubble BUBBLE | US$0,008703 | 3,68% | 18,45% | US$7.036.109 | US$8.876.177 | 808.505.113 BUBBLE |
| 1332 |  WHALE WHALE | US$0,7006 | 1,58% | 0,37% | US$7.006.142 | US$138.790 | 10.000.000 WHALE |
| 1333 |  XDEFI Wallet XDEFI | US$0,07962 | -0,83% | -5,09% | US$6.982.457 | US$401.545 | 87.702.396 XDEFI |
| 1334 |  Wrapped Conflux WCFX | US$0,2240 | 0,73% | 2,27% | US$6.968.354 | US$272.943 | 31.110.196 WCFX |
| 1335 |  Baby Trump (BSC) BABYTRUMP | US$0,01717 | -1,83% | -13,26% | US$7.002.638 | US$492.070 | 407.875.880 BABYTRUMP |
| 1336 |  QuadrantProtocol EQUAD | US$0,006958 | 0,03% | -0,26% | US$6.958.107 | US$76,01 | 1.000.000.000 EQUAD |
| 1337 |  Muse MUSE | US$13,61 | -1,27% | -0,02% | US$6.919.849 | US$69.586,62 | 508.554 MUSE |
| 1338 |  Veloce VEXT | US$0,04912 | -2,03% | -13,37% | US$6.883.246 | US$544.239 | 140.127.651 VEXT |
| 1339 |  ShareToken SHR | US$0,002904 | -0,57% | 6,52% | US$6.882.217 | US$288.585 | 2.370.272.782 SHR |
| 1340 |  Unibright UBT | US$0,04574 | -1,39% | -6,25% | US$6.860.427 | US$15.980,40 | 149.999.999 UBT |
| 1341 |  HAVAH HVH | US$0,01492 | 1,26% | -4,53% | US$6.802.258 | US$73.807,18 | 455.935.917 HVH |
| 1342 |  Thetan World THG | US$0,05993 | 1,98% | -6,16% | US$6.807.697 | US$2.092.470 | 113.584.954 THG |
| 1343 |  Thena THE | US$0,4431 | 18,85% | 24,97% | US$6.776.112 | US$822.900 | 15.291.550 THE |
| 1344 |  AmonD AMON | US$0,0009432 | 0,22% | 10,84% | US$6.768.643 | US$940,49 | 7.176.499.999 AMON |
| 1345 |  Blocery BLY | US$0,008215 | -5,59% | 6,50% | US$6.748.017 | US$5.188.611 | 821.455.578 BLY |
| 1346 |  Indigo Protocol INDY | US$1,30 | -3,80% | -7,67% | US$6.698.779 | US$119.173 | 5.144.893 INDY |
| 1347 |  PAWSWAP PAW | US$0,00000002000 | 0,99% | -3,68% | US$6.701.317 | US$776.493 | 429.085.008.744.464 PAW |
| 1348 |  DEFIT DEFIT | US$0,2369 | 0,71% | 1,11% | US$6.687.876 | US$5.286,55 | 28.228.208 DEFIT |
| 1349 |  Cogito Finance CGV | US$0,06901 | -0,21% | -7,78% | US$6.679.370 | US$98.410,79 | 96.787.938 CGV |
| 1350 |  Artyfact ARTY | US$0,5669 | 7,64% | 1,09% | US$6.650.676 | US$2.156.896 | 11.731.145 ARTY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.