Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lambda LAMB | US$0,005991 | -0,48% | -6,37% | US$9.864.031 | US$531.839 | 1.646.414.198 LAMB |
| 1202 |  Tottenham Hotspur Fan Token SPURS | US$2,62 | -1,93% | 1,34% | US$9.865.961 | US$1.078.210 | 3.760.478 SPURS |
| 1203 |  PLAYA3ULL GAMES 3ULL | US$0,002086 | 3,94% | 21,48% | US$9.854.060 | US$504.343 | 4.723.235.871 3ULL |
| 1204 |  Magic Square SQR | US$0,2552 | 3,57% | 1,42% | US$9.848.666 | US$386.125 | 38.587.468 SQR |
| 1205 |  Gari Network GARI | US$0,02362 | 1,40% | 6,94% | US$9.826.020 | US$1.977.519 | 415.994.800 GARI |
| 1206 |  Medieval Empires MEE | US$0,01749 | 18,97% | 19,22% | US$9.783.068 | US$1.061.964 | 559.411.443 MEE |
| 1207 |  ROA CORE ROA | US$0,03353 | -9,93% | -9,99% | US$9.820.485 | US$3.194.715 | 292.866.733 ROA |
| 1208 |  Obyte GBYTE | US$11,34 | -9,00% | 8,82% | US$9.759.788 | US$5.736,97 | 860.982 GBYTE |
| 1209 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,15% | US$9.757.681 | - | 9.449.081.034 ONE |
| 1210 |  BEFE BEFE | US$0,0001045 | 0,10% | 3,09% | US$9.737.071 | US$247.755 | 93.201.825.078 BEFE |
| 1211 |  Oxbull.tech OXB | US$1,28 | 3,07% | 20,50% | US$9.629.977 | US$8.818,25 | 7.539.962 OXB |
| 1212 |  Cheems CHEEMS | US$0,003782 | 12,75% | -7,17% | US$9.647.287 | US$245.292 | 2.550.834.901 CHEEMS |
| 1213 |  BOLT BOLT | US$0,009948 | 8,59% | -0,37% | US$9.524.243 | US$388.709 | 957.427.533 BOLT |
| 1214 |  Adappter Token ADP | US$0,003181 | -1,12% | -10,69% | US$9.576.161 | US$181.872 | 3.010.889.917 ADP |
| 1215 |  Sabai Protocol SABAI | US$0,04198 | -4,71% | -4,60% | US$9.582.256 | US$434.629 | 228.261.226 SABAI |
| 1216 |  Joystream JOY | US$0,01036 | -6,36% | -0,67% | US$9.582.202 | US$197.493 | 924.838.918 JOY |
| 1217 |  LABEL Foundation LBL | US$0,005390 | 14,18% | 7,00% | US$10.315.368 | US$3.011.910 | 1.913.869.062 LBL |
| 1218 |  Validity VAL | US$1,86 | 0,41% | 1,39% | US$9.476.492 | US$125.232 | 5.101.015 VAL |
| 1219 |  Ta-da TADA | US$0,09133 | 1,63% | -7,80% | US$9.467.263 | US$111.770 | 103.665.430 TADA |
| 1220 |  BRN Metaverse BRN | US$0,4004 | -1,31% | 4,53% | US$9.435.277 | US$1.768.675 | 23.566.638 BRN |
| 1221 |  Banano BAN | US$0,005974 | 2,52% | 2,00% | US$9.419.106 | US$21.154,92 | 1.576.583.342 BAN |
| 1222 |  Nexa NEXA | US$0,000004150 | -0,86% | -0,87% | US$9.351.064 | US$471.008 | 2.251.290.000.000 NEXA |
| 1223 |  Paribus PBX | US$0,001299 | -4,37% | 3,80% | US$9.358.596 | US$246.880 | 7.206.714.820 PBX |
| 1224 |  BitKan KAN | US$0,0009661 | 2,25% | 3,71% | US$9.256.183 | US$349.920 | 9.581.078.556 KAN |
| 1225 |  UX Chain UX | US$0,002315 | -0,83% | -12,49% | US$9.225.006 | US$142.118 | 3.984.164.930 UX |
| 1226 |  Islamic Coin ISLM | US$0,04542 | -0,38% | -5,76% | US$9.193.242 | US$756.851 | 202.395.513 ISLM |
| 1227 |  XDB CHAIN XDB | US$0,0005323 | -1,04% | -4,72% | US$9.154.815 | US$1.259.717 | 17.197.670.082 XDB |
| 1228 |  Lithium LITH | US$0,001768 | 4,96% | 11,10% | US$9.270.817 | US$1.039.910 | 5.242.220.240 LITH |
| 1229 |  BitForex Token BF | US$0,002133 | 0,72% | 5,24% | US$9.149.281 | - | 4.289.073.705 BF |
| 1230 |  Serum SRM | US$0,03474 | 0,16% | -8,82% | US$9.145.757 | US$1.098.171 | 263.244.669 SRM |
| 1231 |  Decimated DIO | US$0,02096 | -7,31% | -13,29% | US$9.130.617 | US$547.407 | 435.587.921 DIO |
| 1232 |  Byte BYTE | US$0,000009480 | 6,95% | 4,10% | US$9.139.725 | US$564.067 | 964.467.033.477 BYTE |
| 1233 |  ColossusXT COLX | US$0,0007111 | 0,72% | 5,24% | US$9.053.315 | - | 12.732.356.945 COLX |
| 1234 |  ZKBase ZKB | US$0,04594 | 0,11% | 1,88% | US$9.071.073 | US$2.216.949 | 197.440.000 ZKB |
| 1235 |  Genopets GENE | US$0,1877 | 2,04% | 12,88% | US$9.098.803 | US$64.504,21 | 48.474.150 GENE |
| 1236 |  Octokn OTK | US$0,02968 | 6,72% | -5,76% | US$8.997.119 | US$139.549 | 303.136.890 OTK |
| 1237 |  Torum XTM | US$0,04661 | 2,22% | 14,81% | US$9.046.186 | US$253.368 | 194.096.317 XTM |
| 1238 |  ZEON ZEON | US$0,0002947 | 0,19% | 4,21% | US$8.996.220 | US$36.385,98 | 30.529.103.436 ZEON |
| 1239 |  Pomerium PMG | US$0,1179 | -0,48% | 6,13% | US$8.902.941 | US$2.259.240 | 75.501.657 PMG |
| 1240 |  Efinity Token EFI | US$0,1021 | 0,25% | 0,54% | US$8.878.349 | - | 86.915.139 EFI |
| 1241 |  MarsDAO MDAO | US$0,1246 | -2,84% | -2,37% | US$8.798.098 | US$50.064,31 | 70.599.020 MDAO |
| 1242 |  BitShares BTS | US$0,002916 | 0,52% | -4,94% | US$8.734.261 | US$160.633 | 2.995.412.405 BTS |
| 1243 |  TomTomCoin TOMS | US$0,003169 | -6,54% | 9,86% | US$8.719.134 | US$1.611.029 | 2.751.000.000 TOMS |
| 1244 |  Wrapped Near WNEAR | US$7,62 | 3,23% | -0,08% | US$8.704.757 | US$326.025 | 1.141.992 WNEAR |
| 1245 |  Valor Token VALOR | US$0,1723 | -0,08% | -10,50% | US$8.665.961 | US$74.175,94 | 50.297.124 VALOR |
| 1246 |  Izumi Finance IZI | US$0,01095 | -2,78% | -4,55% | US$8.619.689 | US$178.184 | 787.400.000 IZI |
| 1247 |  TOKPIE TKP | US$0,2996 | 1,44% | 21,03% | US$8.601.436 | US$92,38 | 28.714.064 TKP |
| 1248 |  Carbon Protocol SWTH | US$0,005405 | 0,25% | 2,11% | US$8.568.929 | US$27.806,77 | 1.585.510.090 SWTH |
| 1249 |  DeFi Land DFL | US$0,001199 | -3,66% | -7,37% | US$8.554.426 | US$38.741,99 | 7.137.303.616 DFL |
| 1250 |  SpaceFalcon FCON | US$0,0004899 | -8,79% | -4,12% | US$8.535.453 | US$136.325 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.