Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped Kava WKAVA | US$0,7154 | -6,67% | 5,89% | US$8.528.801 | - | 11.921.837 WKAVA |
| 1252 |  Prometheum Prodigy PMPY | US$0,01652 | -4,85% | -2,86% | US$8.470.728 | US$568.443 | 512.765.451 PMPY |
| 1253 |  Wrapped XDC WXDC | US$0,03806 | 3,83% | 10,46% | US$8.452.799 | US$47.972,53 | 222.078.742 WXDC |
| 1254 |  Azit AZIT | US$0,04381 | -0,56% | -9,93% | US$8.426.507 | US$375.431 | 192.351.657 AZIT |
| 1255 |  neversol NEVER | US$0,0001040 | 111,47% | 165,45% | US$7.486.166 | US$8.946.959 | 72.000.197.130 NEVER |
| 1256 |  Everyworld EVERY | US$0,01227 | -5,55% | 18,78% | US$8.463.176 | US$368.186 | 689.917.723 EVERY |
| 1257 |  Bitcicoin BITCI | US$0,001077 | 1,50% | 0,22% | US$8.303.634 | US$1.714.086 | 7.708.828.412 BITCI |
| 1258 |  Thrupenny TPY | US$0,09422 | 2,31% | -29,50% | US$8.253.165 | US$1.541.639 | 87.595.731 TPY |
| 1259 |  Lovely Inu Finance LOVELY | US$0,0000001200 | 1,06% | -1,65% | US$8.237.580 | US$2.855.961 | 69.746.675.281.042 LOVELY |
| 1260 |  Andy on SOL ANDY | US$0,008696 | -11,85% | 26,49% | US$8.228.025 | US$4.775.300 | 946.220.014 ANDY |
| 1261 |  Era Swap ES | US$0,003464 | 0,62% | 2,21% | US$8.167.838 | US$241.061 | 2.357.714.755 ES |
| 1262 |  OpenOcean OOE | US$0,01610 | 1,08% | 22,57% | US$8.123.475 | US$573.536 | 504.425.832 OOE |
| 1263 |  Kunci Coin KUNCI | US$0,006563 | 4,07% | -1,97% | US$8.089.344 | US$30.359,58 | 1.232.584.338 KUNCI |
| 1264 |  Origin Dollar OUSD | US$0,9974 | 0,13% | 0,02% | US$8.092.097 | US$63.902,54 | 8.113.107 OUSD |
| 1265 |  Gamium GMM | US$0,0003892 | 3,71% | 1,91% | US$8.095.316 | US$347.999 | 20.801.360.198 GMM |
| 1266 |  ArkiTech ARKI | US$0,1318 | 1,59% | 20,98% | US$8.093.264 | US$18.177,90 | 61.410.027 ARKI |
| 1267 |  SENATE SENATE | US$0,07340 | 6,74% | -5,29% | US$8.060.254 | US$56.894,90 | 109.819.476 SENATE |
| 1268 |  Vulcan Forged (LAVA) LAVA | US$0,03279 | 2,01% | 18,36% | US$8.062.870 | US$229.933 | 245.895.290 LAVA |
| 1269 |  ScPrime SCP | US$0,1645 | 4,04% | -0,65% | US$7.913.923 | US$2.313,84 | 48.096.625 SCP |
| 1270 |  KARASOU INTELLIQUE | US$19,98 | 3,17% | 14,87% | US$8.034.424 | US$79.646,89 | 402.100 INTELLIQUE |
| 1271 |  Mancium MANC | US$0,8031 | -1,34% | 0,47% | US$8.030.591 | US$226.296 | 10.000.000 MANC |
| 1272 |  SwissCheese SWCH | US$0,4406 | 12,03% | 18,72% | US$8.011.768 | US$1.647.247 | 18.183.240 SWCH |
| 1273 |  Swash SWASH | US$0,008145 | -6,62% | -24,90% | US$7.954.469 | US$87.296,90 | 976.584.325 SWASH |
| 1274 |  Bepro BEPRO | US$0,0007970 | -2,43% | 23,21% | US$7.969.501 | US$448.450 | 10.000.000.000 BEPRO |
| 1275 |  Hoge Finance HOGE | US$0,00002029 | -4,07% | -10,97% | US$7.982.822 | US$23.316,64 | 393.401.634.711 HOGE |
| 1276 |  MASQ MASQ | US$0,2315 | -4,75% | -9,90% | US$7.957.272 | US$81.774,02 | 34.379.475 MASQ |
| 1277 |  Oxen OXEN | US$0,1170 | -14,21% | -27,90% | US$7.976.785 | US$24.670,83 | 68.189.963 OXEN |
| 1278 |  DappRadar RADAR | US$0,008243 | 1,79% | -3,52% | US$7.913.937 | US$439.682 | 960.096.177 RADAR |
| 1279 |  Divi DIVI | US$0,002033 | 1,79% | 7,51% | US$7.926.496 | US$194.819 | 3.899.044.448 DIVI |
| 1280 |  VIXCO VIX | US$0,01168 | 0,00% | -16,15% | US$7.900.689 | US$454.344 | 676.690.380 VIX |
| 1281 |  Konnect KCT | US$0,003561 | 0,13% | -0,52% | US$7.893.913 | US$279.972 | 2.217.000.010 KCT |
| 1282 |  UPCX UPC | US$1,88 | -6,29% | -2,50% | US$7.892.514 | US$688.610 | 4.198.713 UPC |
| 1283 |  Crypto.com Staked ETH CDCETH | US$3.940,27 | 1,34% | 2,60% | US$7.880.532 | US$137.816 | 2.000 CDCETH |
| 1284 |  OrbCity ORB | US$0,03305 | 0,05% | -6,17% | US$7.879.479 | US$1.504.027 | 238.444.245 ORB |
| 1285 |  BSCPAD BSCPAD | US$0,09944 | 0,92% | 9,03% | US$7.876.841 | US$291.917 | 79.211.621 BSCPAD |
| 1286 |  PlayZap PZP | US$0,1379 | -3,41% | -19,45% | US$7.854.323 | US$636.050 | 56.956.096 PZP |
| 1287 |  Pluton PLU | US$4,21 | -0,11% | -2,64% | US$7.803.175 | US$361.357 | 1.852.000 PLU |
| 1288 |  QUINT QUINT | US$0,04215 | -1,19% | 4,78% | US$7.801.679 | US$46.154,18 | 185.072.011 QUINT |
| 1289 |  Everdome DOME | US$0,0004090 | 1,75% | 5,33% | US$7.770.650 | US$642.949 | 18.998.841.067 DOME |
| 1290 |  Lynex LYNX | US$0,2649 | -6,27% | 48,05% | US$7.726.212 | US$978.620 | 29.165.560 LYNX |
| 1291 |  Bitrock BROCK | US$0,08430 | -6,25% | -23,31% | US$7.747.570 | US$384.402 | 91.903.027 BROCK |
| 1292 |  ChangeNOW Token NOW | US$0,09121 | 0,00% | -2,35% | US$7.734.935 | - | 84.803.670 NOW |
| 1293 |  TABOO TOKEN TABOO | US$0,0008035 | 10,85% | -12,14% | US$7.860.721 | US$711.015 | 9.782.678.080 TABOO |
| 1294 |  UnMarshal MARSH | US$0,1505 | 2,25% | -7,59% | US$7.707.268 | US$560.346 | 51.222.154 MARSH |
| 1295 |  Moby MOBY | US$0,2000 | -12,63% | -24,69% | US$7.606.590 | US$60.385,20 | 38.027.046 MOBY |
| 1296 |  Permission Coin ASK | US$0,0004738 | 2,51% | 4,89% | US$7.659.965 | US$393.962 | 16.166.619.298 ASK |
| 1297 |  Hillstone Finance HSF | US$0,2547 | 6,37% | 7,83% | US$7.643.534 | US$1.588.631 | 30.011.471 HSF |
| 1298 |  BOSagora BOA | US$0,02459 | -5,93% | -42,44% | US$7.650.608 | US$5.138.607 | 311.113.394 BOA |
| 1299 |  Trabzonspor Fan Token TRA | US$1,02 | 0,92% | -2,06% | US$7.607.361 | US$404.428 | 7.448.575 TRA |
| 1300 |  MahaDAO MAHA | US$1,73 | 16,00% | 24,45% | US$7.579.645 | US$320.051 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.