Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WeWay WWY | US$0,004620 | 1,59% | -5,94% | US$6.654.460 | US$3.439.771 | 1.440.281.416 WWY |
| 1352 |  Bridge Oracle BRG | US$0,0008255 | -1,21% | 7,88% | US$6.605.595 | US$605.311 | 8.002.167.205 BRG |
| 1353 |  Skey Network SKEY | US$0,03636 | -8,06% | -9,64% | US$6.603.250 | US$646.826 | 181.631.354 SKEY |
| 1354 |  NEST Protocol NEST | US$0,002265 | 0,23% | -9,20% | US$6.594.281 | US$2.234.821 | 2.911.743.948 NEST |
| 1355 |  Pallapay PALLA | US$0,008824 | -4,16% | -4,02% | US$6.561.300 | US$1.111,82 | 743.546.427 PALLA |
| 1356 |  Namecoin NMC | US$0,4458 | 7,21% | 6,16% | US$6.569.672 | US$24.007,13 | 14.736.400 NMC |
| 1357 |  GensoKishi Metaverse MV | US$0,02421 | -1,54% | -0,67% | US$6.533.500 | US$2.047.041 | 269.857.700 MV |
| 1358 |  Venus DAI vDAI | US$0,02355 | -0,01% | 0,22% | US$6.464.360 | - | 274.537.625 vDAI |
| 1359 |  Minted MTD | US$0,03471 | 5,30% | -1,55% | US$6.428.316 | US$7.027,70 | 185.207.721 MTD |
| 1360 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,15% | US$6.406.250 | US$43.209,26 | 27.258.765 EMRX |
| 1361 |  UFC Fan Token UFC | US$0,5895 | 1,33% | -21,50% | US$6.342.944 | US$7.214,23 | 10.759.399 UFC |
| 1362 |  Celo Euro CEUR | US$1,09 | -0,07% | 0,71% | US$6.353.675 | US$1.093.514 | 5.844.309 CEUR |
| 1363 |  Beam BEAM | US$0,04162 | 7,40% | 17,02% | US$6.274.776 | US$141.632 | 150.753.560 BEAM |
| 1364 |  Dacxi DACXI | US$0,0006964 | -16,35% | -26,39% | US$6.267.119 | US$1.371,48 | 9.000.000.000 DACXI |
| 1365 |  WOM Protocol WOM | US$0,03307 | -0,43% | -11,81% | US$6.217.784 | US$628.492 | 188.000.000 WOM |
| 1366 |  AS Roma Fan Token ASR | US$3,27 | -0,72% | -8,44% | US$6.186.154 | US$12.195.835 | 1.891.951 ASR |
| 1367 |  DinoLFG DINO | US$0,01964 | -7,18% | -20,99% | US$6.147.238 | US$127.301 | 312.948.493 DINO |
| 1368 |  Rainbow Token RBW | US$0,03124 | 1,42% | -2,20% | US$6.142.997 | US$16,54 | 196.625.256 RBW |
| 1369 |  Govi GOVI | US$0,2248 | -1,44% | -0,07% | US$6.110.077 | US$30.739,19 | 27.183.479 GOVI |
| 1370 |  DogeBonk DOBO | US$0,00000001000 | 2,47% | 16,39% | US$6.055.276 | US$3.342,17 | 582.959.739.166.037 DOBO |
| 1371 |  Pintu Token PTU | US$0,2556 | -2,06% | -0,78% | US$5.972.423 | US$15.477,79 | 23.362.132 PTU |
| 1372 |  Orbofi AI OBI | US$0,01444 | -7,00% | -3,45% | US$5.979.853 | US$275.363 | 414.000.000 OBI |
| 1373 |  PureFi Protocol UFI | US$0,1018 | -3,01% | -4,52% | US$5.946.743 | US$58.089,27 | 58.422.831 UFI |
| 1374 |  Omax Coin OMAX | US$0,0006823 | 25,47% | 17,82% | US$5.914.016 | US$472.767 | 8.667.996.990 OMAX |
| 1375 |  SHOPX SHOPX | US$0,01237 | -9,65% | -8,96% | US$5.925.809 | US$434.866 | 478.954.078 SHOPX |
| 1376 |  Zenon ZNN | US$0,9301 | 2,19% | 2,18% | US$5.888.415 | US$1.468,32 | 6.330.750 ZNN |
| 1377 |  HUND HUND | US$0,01507 | 5,91% | 15,54% | US$5.878.718 | US$1.226.811 | 389.997.981 HUND |
| 1378 |  Lush AI LUSH | US$0,001225 | 3,26% | -8,79% | US$5.847.614 | US$15.601,87 | 4.773.886.658 LUSH |
| 1379 |  Staked WEMIX stWEMIX | US$1,63 | 22,64% | 0,30% | US$5.846.614 | US$1,15 | 3.586.362 stWEMIX |
| 1380 |  BlueMove MOVE | US$0,03886 | 0,40% | 7,32% | US$5.789.877 | US$12.525,36 | 149.000.000 MOVE |
| 1381 |  Wrapped Cardano WADA | US$0,4607 | 0,18% | 2,19% | US$5.783.352 | US$6.458,12 | 12.553.800 WADA |
| 1382 |  Tamadoge TAMA | US$0,004174 | -1,65% | -11,17% | US$5.815.899 | US$392.233 | 1.393.353.219 TAMA |
| 1383 |  3space Art PACE | US$0,08775 | 5,45% | 11,22% | US$5.792.007 | US$69.375,06 | 66.003.436 PACE |
| 1384 |  Dust Protocol DUST | US$0,2990 | -1,87% | -0,91% | US$5.723.904 | US$51.602,94 | 19.143.962 DUST |
| 1385 |  Rain Coin RAIN | US$5,71 | -0,40% | -2,72% | US$5.712.670 | US$60.443,88 | 1.000.000 RAIN |
| 1386 |  Gorilla GORILLA | US$0,006659 | 25,78% | 17,85% | US$5.661.749 | US$1.068.447 | 850.239.832 GORILLA |
| 1387 |  Vai VAI | US$0,9985 | -0,19% | -0,11% | US$5.673.266 | US$98.200,39 | 5.681.989 VAI |
| 1388 |  Milady Wif Hat LADYF | US$0,00002264 | -3,98% | -1,43% | US$5.660.541 | US$851.350 | 249.998.641.539 LADYF |
| 1389 |  Coinye West COINYE | US$0,007130 | -16,35% | -16,29% | US$5.713.163 | US$192.513 | 801.244.726 COINYE |
| 1390 |  Panda Swap PANDA | US$0,007014 | -3,53% | -1,73% | US$5.667.161 | US$616.589 | 807.994.351 PANDA |
| 1391 |  PlayFuel PLF | US$0,01116 | 1,09% | 3,83% | US$5.581.639 | - | 500.000.000 PLF |
| 1392 |  Wrapped Origin Ether WOETH | US$4.162,30 | 0,06% | -1,15% | US$5.573.196 | US$510,95 | 1.339 WOETH |
| 1393 |  Algebra ALGB | US$0,01568 | 2,89% | 18,55% | US$5.568.443 | US$76.939,58 | 355.037.472 ALGB |
| 1394 |  SolCex SOLCEX | US$0,01117 | -4,80% | -42,56% | US$5.586.635 | US$1.310.305 | 500.000.000 SOLCEX |
| 1395 |  Effect AI EFX | US$0,02196 | 7,38% | 13,26% | US$5.537.961 | US$90.282,80 | 252.168.527 EFX |
| 1396 |  Humanode HMND | US$0,1636 | 0,99% | 11,25% | US$5.218.655 | US$653.832 | 31.905.741 HMND |
| 1397 |  Nash NEX | US$0,1307 | 5,04% | -8,32% | US$5.530.295 | US$1.007,73 | 42.303.415 NEX |
| 1398 |  ACA Token ACA | US$0,1057 | 6,93% | 5,27% | US$5.509.291 | US$119.886 | 52.107.808 ACA |
| 1399 |  Ÿ YAI | US$0,06037 | -24,95% | -34,40% | US$5.494.102 | US$213.752 | 91.000.000 YAI |
| 1400 |  Galaxis GALAXIS | US$0,01691 | 4,71% | 5,89% | US$5.473.348 | US$3.798.484 | 323.617.938 GALAXIS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.