Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  B-cube.ai BCUBE | US$0,1379 | 0,29% | -5,20% | US$3.746.576 | US$2.111,78 | 27.172.943 BCUBE |
| 1502 |  Aether Games AEG | US$0,04668 | -2,16% | -9,55% | US$3.749.723 | US$190.826 | 80.327.000 AEG |
| 1503 |  yAxis YAXIS | US$4,01 | 1,37% | 2,72% | US$3.733.696 | - | 931.896 YAXIS |
| 1504 |  WeFi WEFI | US$0,08892 | 1,74% | -7,89% | US$3.724.121 | US$186.759 | 41.883.332 WEFI |
| 1505 |  ACENT ACE | US$0,006144 | -3,67% | -4,00% | US$3.723.177 | US$138.510 | 605.999.999 ACE |
| 1506 |  Morpheus Labs MITX | US$0,007126 | 0,70% | -27,27% | US$3.712.141 | US$565,02 | 520.927.950 MITX |
| 1507 |  DxChain Token DX | US$0,00007376 | 9,58% | 16,96% | US$3.687.874 | US$22.627,23 | 50.000.000.000 DX |
| 1508 |  LootBot LOOT | US$0,4497 | 1,00% | -1,19% | US$3.696.477 | US$243.260 | 8.220.305 LOOT |
| 1509 |  Horizon Protocol HZN | US$0,03053 | -3,18% | -3,82% | US$3.685.772 | US$164.885 | 120.707.110 HZN |
| 1510 |  Wrapped Zedxion WZEDX | US$0,2542 | 0,86% | 6,38% | US$3.667.583 | - | 14.425.594 WZEDX |
| 1511 |  X World Games XWG | US$0,001072 | 2,79% | 7,94% | US$3.664.813 | US$166.248 | 3.418.397.436 XWG |
| 1512 |  Etherland ELAND | US$0,09464 | -2,46% | -4,44% | US$3.660.407 | US$12.070,37 | 38.676.985 ELAND |
| 1513 |  Walken WLKN | US$0,005279 | -7,35% | 22,31% | US$3.682.721 | US$3.988.575 | 697.646.048 WLKN |
| 1514 |  Cashaa CAS | US$0,003663 | -6,76% | 0,57% | US$3.662.594 | US$134.564 | 1.000.000.000 CAS |
| 1515 |  Cryowar CWAR | US$0,01405 | 2,83% | -3,30% | US$3.652.027 | US$66.059,60 | 260.000.000 CWAR |
| 1516 |  Kylin KYL | US$0,01351 | 0,92% | 1,85% | US$3.651.078 | - | 270.259.840 KYL |
| 1517 |  TriumphX TRIX | US$0,0007110 | 0,71% | 5,24% | US$3.642.061 | - | 5.122.191.387 TRIX |
| 1518 |  BeFi Labs BEFI | US$0,07673 | 15,67% | 2,27% | US$3.649.687 | US$989.878 | 47.564.207 BEFI |
| 1519 |  DeHub DHB | US$0,0008899 | -0,65% | -8,02% | US$3.626.918 | US$94,41 | 4.075.792.623 DHB |
| 1520 |  NerveNetwork NVT | US$0,01308 | 0,38% | 1,23% | US$3.622.965 | US$82,32 | 276.983.684 NVT |
| 1521 |  PKT PKT | US$0,0008532 | 2,54% | -6,13% | US$3.621.963 | US$1.989,34 | 4.245.392.097 PKT |
| 1522 |  WeSendit WSI | US$0,01217 | -5,73% | 9,37% | US$3.610.228 | US$170.508 | 296.756.204 WSI |
| 1523 |  Neighbourhoods NHT | US$0,0004501 | -3,34% | -8,31% | US$3.588.404 | US$25.041,49 | 7.972.813.374 NHT |
| 1524 |  StreamCoin STRM | US$0,002404 | 0,15% | -6,86% | US$3.587.963 | US$928.210 | 1.492.629.682 STRM |
| 1525 |  WhiteCoin XWC | US$0,004671 | 12,00% | 10,31% | US$3.570.022 | US$28.315,03 | 764.324.623 XWC |
| 1526 |  Veritise VTS | US$0,01579 | -2,06% | -28,76% | US$3.537.951 | US$359.044 | 224.055.263 VTS |
| 1527 |  REV3AL REV3L | US$0,009650 | -1,98% | -8,90% | US$3.531.240 | US$140.736 | 365.950.750 REV3L |
| 1528 |  Ankr Staked BNB ankrBNB | US$752,51 | 1,97% | 17,07% | US$3.524.389 | US$565.010 | 4.684 ankrBNB |
| 1529 |  Art de Finance ADF | US$0,01971 | 1,01% | -55,44% | US$3.555.758 | US$8.242.071 | 180.406.874 ADF |
| 1530 |  HeroesTD HTD | US$0,01565 | 4,53% | 11,01% | US$3.504.327 | US$1.552,72 | 223.975.833 HTD |
| 1531 |  Unbound UNB | US$0,001098 | -11,70% | -5,59% | US$3.481.673 | US$185.655 | 3.170.440.201 UNB |
| 1532 |  Ignis IGNIS | US$0,004566 | -8,83% | -31,52% | US$3.475.585 | US$127,83 | 761.143.950 IGNIS |
| 1533 |  Grin GRIN | US$0,03499 | -0,22% | -7,52% | US$3.436.369 | US$132.464 | 98.212.860 GRIN |
| 1534 |  Wrapped Huobi Token WHT | US$3,45 | -0,81% | -2,45% | US$3.464.029 | US$2.019,52 | 1.003.112 WHT |
| 1535 |  Hosky Token HOSKY | US$0,00000002000 | 2,68% | -4,51% | US$3.443.728 | US$103.898 | 227.999.999.999.931 HOSKY |
| 1536 |  Satoshi Island STC | US$0,4830 | -10,13% | -8,32% | US$3.451.340 | US$525.102 | 7.145.125 STC |
| 1537 |  Litecoin Cash LCC | US$0,004266 | -24,46% | -9,79% | US$3.417.561 | US$259,22 | 801.055.137 LCC |
| 1538 |  PornRocket PORNROCKET | US$0,00000001000 | 3,40% | 15,75% | US$3.401.141 | US$272,22 | 383.712.423.083.709 PORNROCKET |
| 1539 |  MARS4 MARS4 | US$0,001368 | -4,27% | -11,38% | US$3.396.140 | US$61.924,10 | 2.483.082.772 MARS4 |
| 1540 |  Rubic RBC | US$0,02035 | 1,43% | -7,80% | US$3.364.190 | US$231.890 | 165.283.584 RBC |
| 1541 |  SELO+ SELO | US$0,05633 | -10,76% | -20,61% | US$3.367.373 | US$29.213,84 | 59.779.364 SELO |
| 1542 |  ADAMANT Messenger ADM | US$0,02999 | -0,46% | 0,09% | US$3.309.966 | US$919.809 | 110.370.831 ADM |
| 1543 |  Blocto Token BLT | US$0,01405 | 3,71% | -4,07% | US$3.306.210 | US$29.481,53 | 235.280.094 BLT |
| 1544 |  ASTA ASTA | US$0,001574 | 0,01% | 0,14% | US$3.305.988 | US$15,74 | 2.099.999.990 ASTA |
| 1545 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6011 | 1,91% | 1,54% | US$3.291.251 | US$123.643 | 5.475.575 SAUBER |
| 1546 |  RunesBridge RB | US$0,05428 | -2,54% | -1,84% | US$3.283.955 | US$192.539 | 60.500.000 RB |
| 1547 |  Unification FUND | US$0,09516 | -5,00% | -11,37% | US$3.278.146 | US$3.777,40 | 34.447.402 FUND |
| 1548 |  Samsunspor Fan Token SAM | US$1,26 | 5,17% | -1,42% | US$3.235.539 | US$1.894,76 | 2.574.940 SAM |
| 1549 |  Djed DJED | US$0,9835 | -0,57% | 0,21% | US$3.238.971 | US$45.437,36 | 3.293.404 DJED |
| 1550 |  Dechat DECHAT | US$0,6595 | 26,93% | 11,16% | US$3.228.509 | US$11.842.831 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.