Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aurox URUS | US$5,08 | 1,40% | 2,40% | US$2.649.711 | US$32.135,97 | 521.929 URUS |
| 1602 |  Long LONG | US$0,000003330 | 9,87% | 16,80% | US$2.633.683 | US$75.146,48 | 790.271.647.008 LONG |
| 1603 |  BTSE Token BTSE | US$0,6010 | -0,14% | 0,00% | US$2.617.181 | US$9.856,73 | 4.354.711 BTSE |
| 1604 |  Signum SIGNA | US$0,001167 | 0,44% | 5,16% | US$2.484.567 | - | 2.129.891.582 SIGNA |
| 1605 |  Mysterium MYST | US$0,1284 | -0,92% | -14,07% | US$2.572.666 | US$64.499,83 | 20.033.628 MYST |
| 1606 |  SafeCoin SAFE | US$0,09270 | -8,64% | 8,40% | US$2.570.985 | US$7,28 | 27.735.063 SAFE |
| 1607 |  Wrapped WDOGE WWDOGE | US$0,1634 | 1,24% | -0,19% | US$2.571.859 | US$312.787 | 15.739.686 WWDOGE |
| 1608 |  Alltoscan ATS | US$0,5339 | 11,51% | -19,30% | US$2.568.843 | US$238.647 | 4.811.133 ATS |
| 1609 |  Tokes TKS | US$0,01280 | 0,01% | -29,73% | US$2.560.450 | US$38,18 | 199.999.574 TKS |
| 1610 |  Wicrypt WNT | US$0,09750 | 2,12% | -20,80% | US$2.547.042 | US$220.383 | 26.124.772 WNT |
| 1611 |  Unix Gaming UNIX | US$0,006618 | 0,68% | -23,68% | US$2.545.992 | US$2.202,09 | 384.723.122 UNIX |
| 1612 |  Okratech Token ORT | US$0,007267 | 16,11% | -3,88% | US$2.541.179 | US$1.357.039 | 349.708.553 ORT |
| 1613 |  Revomon REVO | US$0,07723 | 0,88% | 7,79% | US$2.544.712 | US$80.522,44 | 32.951.612 REVO |
| 1614 |  Wrapped Zeta WZETA | US$1,34 | 0,57% | -2,86% | US$2.508.680 | US$46.572,31 | 1.872.471 WZETA |
| 1615 |  DSLA Protocol DSLA | US$0,0004579 | -3,11% | -13,62% | US$2.514.466 | US$78.766,32 | 5.491.802.966 DSLA |
| 1616 |  CropBytes CBX | US$0,01345 | -2,71% | -3,12% | US$2.505.989 | US$15.424,49 | 186.294.140 CBX |
| 1617 |  S.C. Corinthians Fan Token SCCP | US$0,2945 | 0,69% | -1,32% | US$2.492.749 | US$46.436,09 | 8.463.324 SCCP |
| 1618 |  Green Satoshi Token (BSC) GST | US$0,01334 | -2,78% | -1,17% | US$2.495.918 | US$1.096,89 | 187.122.482 GST |
| 1619 |  Tap XTP | US$0,002034 | 2,04% | 29,28% | US$2.506.257 | US$31.237,52 | 1.231.911.016 XTP |
| 1620 |  Pickle Finance PICKLE | US$1,30 | 2,83% | -6,02% | US$2.482.986 | US$834,63 | 1.908.030 PICKLE |
| 1621 |  Polkamarkets POLK | US$0,02617 | 1,63% | 2,78% | US$2.468.024 | US$104.951 | 94.309.451 POLK |
| 1622 |  OpenDAO SOS | US$0,00000002000 | -4,76% | -15,22% | US$2.453.318 | US$310.955 | 100.000.000.000.000 SOS |
| 1623 |  Ariva ARV | US$0,00003370 | -0,90% | -0,65% | US$2.445.033 | US$1.718.293 | 72.553.169.190 ARV |
| 1624 |  Kommunitas KOM | US$0,001878 | 2,00% | -18,22% | US$2.439.046 | US$245.565 | 1.298.529.523 KOM |
| 1625 |  Neurahub NEURA | US$0,02961 | -8,91% | -6,27% | US$2.438.075 | US$19.993,02 | 82.343.569 NEURA |
| 1626 |  Launchblock.com LBP | US$0,0006968 | 26,16% | 2,94% | US$2.452.098 | US$250.487 | 3.519.093.982 LBP |
| 1627 |  Monsta Infinite MONI | US$0,01643 | -3,27% | 10,11% | US$2.435.481 | US$337.471 | 148.230.116 MONI |
| 1628 |  SpiritSwap SPIRIT | US$0,004925 | 2,36% | -16,17% | US$2.407.685 | US$23.230,88 | 488.882.744 SPIRIT |
| 1629 |  Gleec Coin GLEEC | US$0,01323 | -2,71% | 0,84% | US$2.405.293 | US$88.177,02 | 181.755.046 GLEEC |
| 1630 |  VNX Euro VEUR | US$1,09 | -0,19% | 0,70% | US$2.392.173 | US$46.519,63 | 2.199.636 VEUR |
| 1631 |  Spheroid Universe SPH | US$0,001209 | 1,87% | -9,41% | US$2.396.951 | US$34.515,83 | 1.982.280.859 SPH |
| 1632 |  Integritee Network TEER | US$0,6019 | 0,23% | -0,55% | US$2.394.303 | US$17.950,69 | 3.978.047 TEER |
| 1633 |  JulSwap JULD | US$0,004024 | 3,53% | 77,43% | US$2.383.063 | US$368.944 | 592.166.808 JULD |
| 1634 |  NuriTopia NBLU | US$0,003365 | -0,82% | -9,48% | US$2.361.152 | US$161.559 | 701.728.100 NBLU |
| 1635 |  Inflation Hedging Coin IHC | US$0,00001966 | -2,93% | 3,75% | US$2.351.925 | US$10.710,63 | 119.642.987.723 IHC |
| 1636 |  DeFrogs DEFROGS | US$235,29 | -1,84% | -21,50% | US$2.352.897 | US$478.858 | 10.000 DEFROGS |
| 1637 |  Jobchain JOB | US$0,0002378 | 0,22% | -3,29% | US$2.346.188 | US$76.729,09 | 9.864.586.781 JOB |
| 1638 |  v.systems VSYS | US$0,0007450 | 2,20% | 9,25% | US$2.338.323 | US$16.854.534 | 3.138.581.453 VSYS |
| 1639 |  LitLab Games LITT | US$0,007948 | 52,61% | -2,24% | US$2.319.300 | US$345.404 | 291.825.068 LITT |
| 1640 |  Witch Token WITCH | US$0,1350 | -4,45% | -28,29% | US$2.330.199 | US$780.698 | 17.262.858 WITCH |
| 1641 |  Venus Reward Token VRT | US$0,0001053 | -0,86% | -8,68% | US$2.316.398 | US$16.580,04 | 21.999.981.080 VRT |
| 1642 |  Standard STND | US$0,02700 | 1,90% | -7,25% | US$2.310.397 | US$367.323 | 85.574.950 STND |
| 1643 |  Renewable Energy RET | - | -10,51% | -14,89% | US$2.293.993 | US$772.737 | 20.117.705.009.195.100 RET |
| 1644 |  EGO EGO | US$0,04076 | -3,19% | 0,45% | US$2.307.389 | US$1.886.437 | 56.608.820 EGO |
| 1645 |  TenUp TUP | US$0,02187 | -1,08% | -2,92% | US$2.304.405 | US$153.384 | 105.371.800 TUP |
| 1646 |  milestoneBased MILE | US$0,04065 | 0,75% | 5,20% | US$2.298.830 | US$34.758,36 | 56.555.784 MILE |
| 1647 |  ROCO FINANCE ROCO | US$0,1314 | -41,37% | -31,81% | US$2.273.697 | US$505.490 | 17.298.805 ROCO |
| 1648 |  PUMLx PUMLX | US$0,01759 | 16,55% | 35,11% | US$2.273.709 | US$717.477 | 129.250.174 PUMLX |
| 1649 |  LBRY Credits LBC | US$0,003458 | 7,17% | 12,92% | US$2.262.026 | US$9.395,52 | 654.237.215 LBC |
| 1650 |  My DeFi Pet DPET | US$0,05429 | -0,36% | 9,84% | US$2.261.464 | US$399.743 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.