Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aston Martin Cognizant Fan Token AM | US$0,6016 | 0,72% | -3,69% | US$1.305.384 | US$86.407,80 | 2.169.759 AM |
| 1802 |  Wrapped WAN WWAN | US$0,2649 | 7,51% | 3,52% | US$1.300.462 | US$0,7000 | 4.908.633 WWAN |
| 1803 |  Neutrino Index XTN | US$0,02490 | -6,32% | -42,14% | US$1.294.265 | US$3.388,86 | 51.980.734 XTN |
| 1804 |  King Shiba KINGSHIB | US$0,003695 | 4,92% | 9,26% | US$1.293.194 | US$13.980,46 | 350.027.372 KINGSHIB |
| 1805 |  OTOCASH OTO | US$0,03501 | 0,01% | 0,14% | US$1.288.948 | - | 36.820.604 OTO |
| 1806 |  DEVAI 0XDEV | US$1,52 | -0,58% | 4,52% | US$1.286.093 | US$163.201 | 844.494 0XDEV |
| 1807 |  Spores Network SPO | US$0,001207 | 6,19% | 14,54% | US$1.276.920 | US$53.797,70 | 1.058.302.432 SPO |
| 1808 |  VIMworld VEED | US$0,0002286 | 18,62% | -5,30% | US$1.272.244 | US$0,7000 | 5.566.374.466 VEED |
| 1809 |  Leeds United Fan Token LUFC | US$0,2521 | 12,25% | 3,28% | US$1.265.363 | US$30.510,27 | 5.018.595 LUFC |
| 1810 |  Feathercoin FTC | US$0,005297 | -5,01% | -4,39% | US$1.253.339 | - | 236.600.238 FTC |
| 1811 |  HyperCash HC | US$0,02834 | -7,36% | -12,91% | US$1.277.409 | US$82.610,03 | 45.071.909 HC |
| 1812 |  WOOF WOOF | US$0,00007068 | -2,77% | -10,10% | US$1.265.453 | US$7.031,17 | 17.902.999.424 WOOF |
| 1813 |  Streamity STM | US$0,03515 | 1,09% | 3,83% | US$1.264.901 | - | 35.987.749 STM |
| 1814 |  Idle IDLE | US$0,1430 | -8,08% | -9,14% | US$1.263.162 | US$21.635,75 | 8.832.221 IDLE |
| 1815 |  The QWAN QWAN | US$0,02897 | 6,32% | -5,44% | US$1.261.349 | - | 43.533.333 QWAN |
| 1816 |  Bitgesell BGL | US$0,07804 | -3,51% | -12,02% | US$1.260.997 | US$4.597,97 | 16.157.930 BGL |
| 1817 |  InsurAce INSUR | US$0,02809 | -2,08% | 2,82% | US$1.260.799 | US$127.218 | 44.891.926 INSUR |
| 1818 |  BHO Network BHO | US$0,0002319 | 2,39% | 7,33% | US$1.254.950 | US$203.358 | 5.411.959.956 BHO |
| 1819 |  Portuma POR | US$0,0006265 | -1,28% | 20,79% | US$1.254.192 | US$211.373 | 2.001.819.052 POR |
| 1820 |  Grape GRP | US$4,70 | -2,31% | 0,01% | US$1.249.337 | US$501.457 | 265.844 GRP |
| 1821 |  Revolve Games RPG | US$0,01616 | -6,19% | 34,26% | US$1.246.698 | US$7.922,47 | 77.160.136 RPG |
| 1822 |  AurusX AX | US$0,4371 | -1,86% | -7,29% | US$1.247.505 | US$57.437,29 | 2.853.891 AX |
| 1823 |  Blockchain Monster Hunt BCMC | US$0,005232 | 0,87% | -0,72% | US$1.242.939 | US$17.384,33 | 237.574.369 BCMC |
| 1824 |  Aimedis (new) AIMX | US$0,003727 | -7,08% | -9,93% | US$1.241.192 | US$107.104 | 333.000.000 AIMX |
| 1825 |  Legends of Elysium LOE | US$0,08929 | -1,43% | -13,05% | US$1.228.962 | US$371.550 | 13.763.427 LOE |
| 1826 |  Hiblocks HIBS | US$0,0001225 | -1,59% | -5,61% | US$1.235.849 | US$90.661,12 | 10.086.444.804 HIBS |
| 1827 |  IBStoken IBS | US$0,001156 | -2,96% | 38,12% | US$1.246.685 | US$637,05 | 1.078.331.516 IBS |
| 1828 |  Hakka.Finance HAKKA | US$0,002490 | -13,78% | -23,60% | US$1.227.826 | US$1.177,73 | 493.150.039 HAKKA |
| 1829 |  Auto AUTO | US$15,94 | 2,66% | 2,38% | US$1.222.052 | US$51.089,06 | 76.651 AUTO |
| 1830 |  UNICE UNICE | US$0,05574 | 9,01% | 34,88% | US$1.227.412 | US$1.234.405 | 22.019.213 UNICE |
| 1831 |  OXBT (Ordinals) OXBT | US$0,006101 | -0,53% | -7,92% | US$1.220.271 | US$140.671 | 200.000.000 OXBT |
| 1832 |  Wrapped OKT WOKT | US$12,11 | 0,06% | -5,75% | US$1.213.069 | - | 100.180 WOKT |
| 1833 |  Drawshop Kingdom Reverse JOY | US$0,005264 | -4,22% | 2,17% | US$1.190.820 | US$99.996,13 | 226.233.223 JOY |
| 1834 |  Fringe Finance FRIN | US$0,001837 | 0,41% | 0,19% | US$1.202.635 | US$146.812 | 654.583.449 FRIN |
| 1835 |  Cantina Royale CRT | US$0,004932 | 0,11% | -6,05% | US$1.199.283 | US$60.018,16 | 243.183.445 CRT |
| 1836 |  FidexToken FEX | US$0,00003866 | 1,38% | 2,72% | US$1.196.521 | - | 30.948.335.553 FEX |
| 1837 |  Rainmaker Games RAIN | US$0,001802 | -0,31% | -8,62% | US$1.192.433 | US$1.933.382 | 661.842.165 RAIN |
| 1838 |  Utya Black UTYAB | US$0,001189 | 21,41% | 66,11% | US$1.189.216 | US$27.681,78 | 1.000.000.000 UTYAB |
| 1839 |  Wrapped Rose wROSE | US$0,1157 | -0,26% | 24,70% | US$1.180.422 | US$17.578,65 | 10.200.418 wROSE |
| 1840 |  Eldarune ELDA | US$0,01077 | -2,84% | -1,82% | US$1.182.993 | US$359.902 | 109.840.284 ELDA |
| 1841 |  Kaizen Finance KZEN | US$0,002716 | -1,17% | -3,25% | US$1.164.331 | US$59.170,18 | 428.755.594 KZEN |
| 1842 |  Omchain OMC | US$0,01254 | 22,03% | 16,58% | US$1.164.265 | US$277.325 | 92.808.753 OMC |
| 1843 |  Eden EDEN | US$0,08731 | -2,67% | -13,82% | US$1.155.296 | US$186.341 | 13.232.627 EDEN |
| 1844 |  Crust Shadow CSM | US$0,01140 | 0,96% | -5,66% | US$1.139.761 | US$3.027,06 | 100.000.000 CSM |
| 1845 |  HeFi HEFI | US$0,01425 | -4,77% | -3,73% | US$1.147.407 | US$156.347 | 80.493.930 HEFI |
| 1846 |  SafeMoon Inu SMI | US$0,000001130 | -1,10% | 0,94% | US$1.134.366 | US$12,14 | 1.000.000.000.000 SMI |
| 1847 |  Neurashi NEI | US$0,01799 | 8,44% | 27,85% | US$1.134.333 | US$725.036 | 63.063.906 NEI |
| 1848 |  Aki Network AKI | US$0,01241 | 3,52% | 17,38% | US$1.134.312 | US$2.195.605 | 91.397.252 AKI |
| 1849 |  aiRight AIRI | US$0,004381 | -2,02% | 0,58% | US$1.122.695 | US$249.942 | 256.262.565 AIRI |
| 1850 |  Reflexer Ungovernance Token FLX | US$5,79 | 0,14% | 1,55% | US$1.121.610 | US$38.319,18 | 193.796 FLX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.