Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wrapped THETA WTHETA | US$2,06 | -4,74% | -6,56% | US$922.376 | US$9.904,75 | 446.727 WTHETA |
| 1902 |  AgeOfGods AOG | US$0,008972 | 3,08% | 15,56% | US$928.400 | US$282.501 | 103.474.429 AOG |
| 1903 |  Monetha MTH | US$0,002613 | -7,70% | -6,72% | US$920.169 | US$216.439 | 352.086.984 MTH |
| 1904 |  Nord Finance NORD | US$0,1178 | 3,65% | 0,92% | US$918.474 | US$39.805,72 | 7.794.582 NORD |
| 1905 |  Wrapped Fuse WFUSE | US$0,05043 | 0,31% | 3,90% | US$915.483 | US$7,70 | 18.152.825 WFUSE |
| 1906 |  ADAPad ADAPAD | US$0,007738 | 5,86% | 10,94% | US$910.271 | US$12.348,64 | 117.642.373 ADAPAD |
| 1907 |  Tranche Finance SLICE | US$0,04577 | 1,29% | 1,25% | US$915.406 | US$24.473,27 | 20.000.000 SLICE |
| 1908 |  Dentacoin DCN | US$0,000001540 | 3,30% | 15,38% | US$908.160 | US$1,23 | 588.105.296.887 DCN |
| 1909 |  Lyra LYRA | US$0,001562 | -37,96% | -40,85% | US$907.230 | US$7.960,10 | 580.898.201 LYRA |
| 1910 |  Monsterra (MSTR) MSTR | US$0,07215 | -2,49% | -10,72% | US$905.473 | US$252.469 | 12.549.722 MSTR |
| 1911 |  Palette PLT | US$129,25 | -0,70% | -0,27% | US$900.720 | US$3.268,43 | 6.969 PLT |
| 1912 |  Millonarios FC Fan Token MFC | US$0,1581 | -1,70% | -14,44% | US$897.472 | US$174,77 | 5.676.178 MFC |
| 1913 |  BitcoinZ BTCZ | US$0,00007111 | 0,73% | 4,50% | US$896.335 | US$92.054,96 | 12.604.351.724 BTCZ |
| 1914 |  Spartan Protocol SPARTA | US$0,009067 | 4,52% | 12,29% | US$893.069 | US$27.849,82 | 98.492.542 SPARTA |
| 1915 |  MintMe.com Coin MINTME | US$0,004776 | -0,31% | -10,59% | US$886.389 | US$104.651 | 185.590.144 MINTME |
| 1916 |  Vexanium VEX | US$0,001207 | 7,88% | 4,20% | US$885.659 | US$52.004,52 | 733.642.279 VEX |
| 1917 |  Maro MARO | US$0,0008952 | -3,71% | -5,33% | US$887.136 | US$12.800,60 | 990.999.784 MARO |
| 1918 |  DexToro DTORO | US$0,2832 | -14,59% | -7,48% | US$882.925 | US$135.117 | 3.117.954 DTORO |
| 1919 |  Nordek NRK | US$0,001379 | 0,99% | -7,09% | US$877.883 | US$126.935 | 636.762.888 NRK |
| 1920 |  Safe Haven SHA | US$0,0002926 | 0,56% | 2,22% | US$879.552 | US$430,72 | 3.005.855.396 SHA |
| 1921 |  Moneytoken IMT | US$0,00007732 | 1,38% | 2,72% | US$879.127 | US$30.097,36 | 11.369.423.186 IMT |
| 1922 |  Garlicoin GRLC | US$0,01280 | -4,58% | 5,25% | US$876.527 | US$6,89 | 68.484.170 GRLC |
| 1923 |  Tune.FM JAM | US$0,0002861 | -5,54% | 15,61% | US$874.623 | US$598.526 | 3.057.376.203 JAM |
| 1924 |  CONTRACOIN CTCN | US$0,01710 | 0,01% | 0,14% | US$872.666 | US$14,64 | 51.024.031 CTCN |
| 1925 |  ILCOIN ILC | US$0,0009731 | 2,28% | -12,69% | US$871.727 | US$6.078,36 | 895.863.214 ILC |
| 1926 |  PLATINCOIN PLC | US$0,1740 | -0,55% | -22,89% | US$870.401 | US$53,61 | 5.001.073 PLC |
| 1927 |  Elemon ELMON | US$0,001347 | -0,16% | 16,74% | US$868.508 | US$2.872,90 | 644.908.310 ELMON |
| 1928 |  All In ALLIN | US$0,9119 | 0,55% | -4,77% | US$867.788 | US$298.388 | 951.588 ALLIN |
| 1929 |  Leverj Gluon L2 | US$0,003918 | 0,83% | 6,63% | US$858.803 | US$606,47 | 219.169.105 L2 |
| 1930 |  XMON XMON | US$574,18 | 2,68% | -9,81% | US$858.347 | US$1.514,85 | 1.495 XMON |
| 1931 |  Prism PRISM | US$0,001479 | 3,99% | -7,45% | US$853.528 | US$12.589,96 | 577.152.438 PRISM |
| 1932 |  Woonkly Power WOOP | US$0,003714 | 8,53% | 2,90% | US$848.959 | US$349.471 | 228.584.357 WOOP |
| 1933 |  MAPS MAPS | US$0,01859 | -1,92% | -11,01% | US$845.736 | US$142.612 | 45.496.728 MAPS |
| 1934 |  SOUNI SON | US$0,0003296 | 2,98% | -24,31% | US$834.280 | US$233.997 | 2.531.170.048 SON |
| 1935 |  eXPerience Chain XPC | US$0,000009230 | 0,01% | 4,93% | US$840.918 | - | 91.090.814.961 XPC |
| 1936 |  CryptoZoon ZOON | US$0,001180 | 2,77% | 15,43% | US$839.787 | US$56.386,90 | 711.839.828 ZOON |
| 1937 |  Gold GOLD | US$0,05083 | 39,73% | 19,82% | US$839.587 | US$147,30 | 16.517.245 GOLD |
| 1938 |  hiDOODLES HIDOODLES | US$0,004323 | -4,28% | -20,15% | US$823.645 | US$21.859,22 | 190.548.000 HIDOODLES |
| 1939 |  ElvishMagic EMAGIC | US$0,001261 | -6,15% | -14,92% | US$822.563 | US$143.160 | 652.191.768 EMAGIC |
| 1940 |  DRIFE DRF | US$0,0008904 | 0,56% | 3,27% | US$821.874 | US$2.918,65 | 923.029.615 DRF |
| 1941 |  MOVEZ MOVEZ | US$0,0002202 | -5,66% | -6,57% | US$818.639 | US$146.189 | 3.717.718.009 MOVEZ |
| 1942 |  Play Token PLAY | US$0,0007137 | -0,32% | 17,18% | US$802.077 | US$69.308,38 | 1.123.789.493 PLAY |
| 1943 |  Zap ZAP | US$0,003450 | -9,04% | -12,94% | US$814.796 | US$3.318,07 | 236.144.465 ZAP |
| 1944 |  LOCGame LOCG | US$0,006091 | 0,14% | 0,94% | US$813.941 | US$59.736,48 | 133.622.792 LOCG |
| 1945 |  Chronicle XNL | US$0,01692 | -2,85% | -3,77% | US$812.966 | US$101.902 | 48.040.458 XNL |
| 1946 |  DORK LORD DLORD | US$0,0008651 | 3,44% | 10,48% | US$812.520 | US$1.208.044 | 939.243.932 DLORD |
| 1947 |  Solrise Finance SLRS | US$0,005301 | -2,41% | 1,03% | US$806.576 | US$20.100,29 | 152.152.075 SLRS |
| 1948 |  RioDeFi RFUEL | US$0,002355 | -0,83% | -3,91% | US$811.415 | US$165.416 | 344.550.838 RFUEL |
| 1949 |  UBIX.Network UBX | US$0,00001766 | -4,33% | -6,34% | US$804.491 | US$854.740 | 45.558.153.243 UBX |
| 1950 |  Ninneko NINO | US$0,01224 | -6,47% | 41,87% | US$794.243 | US$14.784,55 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.