Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PAC Protocol PAC | US$0,00002588 | -0,52% | -26,09% | US$451.459 | US$26.984,42 | 17.442.599.179 PAC |
| 2102 |  NFTY Token NFTY | US$0,001764 | 2,18% | -1,02% | US$452.149 | US$32.502,45 | 256.258.901 NFTY |
| 2103 |  Bridge Mutual BMI | US$0,006927 | -1,54% | -3,60% | US$448.126 | US$14.555,51 | 64.697.071 BMI |
| 2104 |  404Aliens 404A | US$44,66 | 1,05% | -7,90% | US$446.579 | US$2.160,17 | 10.000 404A |
| 2105 |  Stride Staked STARS stSTARS | US$0,02473 | 1,34% | 0,25% | US$442.796 | US$410,42 | 17.907.001 stSTARS |
| 2106 |  Eminer EM | US$0,0003081 | -7,50% | 21,92% | US$448.053 | US$1.147,84 | 1.454.500.099 EM |
| 2107 |  KubeCoin KUBE | US$0,002333 | 4,02% | -21,35% | US$442.958 | US$106.478 | 189.882.166 KUBE |
| 2108 |  Humaniq HMQ | US$0,002133 | 0,72% | -1,19% | US$441.871 | US$0,8100 | 207.143.695 HMQ |
| 2109 |  Sumokoin SUMO | US$0,007107 | 2,41% | -1,23% | US$430.059 | - | 60.513.191 SUMO |
| 2110 |  Shirtum SHI | US$0,002474 | 2,93% | 12,10% | US$430.100 | US$27.945,79 | 173.823.179 SHI |
| 2111 |  Signata SATA | US$0,006022 | 0,10% | 3,06% | US$429.161 | US$84,28 | 71.260.435 SATA |
| 2112 |  Unido EP UDO | US$0,004363 | 0,55% | -2,12% | US$429.032 | US$25.165,02 | 98.325.265 UDO |
| 2113 |  StaFi Staked MATIC RMATIC | US$0,8336 | -0,14% | -0,76% | US$426.327 | US$2.880,78 | 511.407 RMATIC |
| 2114 |  StakeCubeCoin SCC | US$0,02984 | -3,85% | 6,18% | US$425.650 | US$1.025,18 | 14.265.909 SCC |
| 2115 |  Bob's Repair BOB | US$0,002308 | -5,10% | -75,62% | US$423.905 | US$37,92 | 183.640.758 BOB |
| 2116 |  Inex Project INEX | US$0,00003866 | 1,38% | 2,72% | US$421.028 | - | 10.890.000.000 INEX |
| 2117 |  DomRaider DRT | US$0,0007111 | 0,72% | 5,24% | US$420.588 | - | 591.500.000 DRT |
| 2118 |  Tiger King Coin TKING | US$0,0000006500 | 36,85% | -23,57% | US$420.070 | US$2.678,11 | 645.999.263.731 TKING |
| 2119 |  Jetcoin JET | US$0,005760 | 103,38% | 96,43% | US$419.146 | US$2,01 | 72.768.025 JET |
| 2120 |  Furucombo COMBO | US$0,01033 | 6,90% | 0,66% | US$419.083 | US$11.542,65 | 40.569.925 COMBO |
| 2121 |  Kaby Arena KABY | US$0,0004663 | 0,41% | 2,20% | US$419.716 | US$15.185,91 | 900.086.762 KABY |
| 2122 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 11,39% | US$418.308 | - | 605 STKBNB |
| 2123 |  Public Mint MINT | US$0,003908 | 0,71% | -3,16% | US$416.325 | US$16,79 | 106.531.814 MINT |
| 2124 |  Dawn Protocol DAWN | US$0,005580 | -20,89% | -17,35% | US$415.473 | US$259,62 | 74.464.266 DAWN |
| 2125 |  Quark QRK | US$0,001422 | 0,72% | 5,25% | US$413.361 | - | 290.667.510 QRK |
| 2126 |  Dexlab DXL | US$0,007872 | -6,31% | 7,26% | US$413.496 | US$3.315,70 | 52.526.786 DXL |
| 2127 |  MAGE MAGE | US$0,00003351 | 6,39% | -11,45% | US$412.507 | US$255.490 | 12.309.768.420 MAGE |
| 2128 |  Tulip Protocol TULIP | US$0,5007 | 2,04% | -4,18% | US$408.198 | US$23.201,30 | 815.206 TULIP |
| 2129 |  Chain of Legends CLEG | US$0,003224 | 0,16% | 17,81% | US$408.059 | US$7.398,70 | 126.554.592 CLEG |
| 2130 |  Gravity Finance GFI | US$0,001148 | -0,03% | 1,22% | US$404.475 | US$251,47 | 352.267.212 GFI |
| 2131 |  Massnet MASS | US$0,004094 | 1,15% | 0,46% | US$401.335 | US$51.791,41 | 98.026.147 MASS |
| 2132 |  Wrapped Nervos Network WCKB | US$0,01797 | -5,95% | 12,44% | US$399.972 | US$42.973,29 | 22.256.873 WCKB |
| 2133 |  Voxel X Network VXL | US$0,001812 | 0,00% | -1,92% | US$399.431 | - | 220.380.548 VXL |
| 2134 |  Kangal KANGAL | US$0,000003970 | 12,58% | 17,85% | US$397.272 | US$723,77 | 100.000.000.000 KANGAL |
| 2135 |  teleBTC TELEBTC | US$71.591,15 | -1,71% | 6,12% | US$396.734 | US$2.769,94 | 6 TELEBTC |
| 2136 |  Ojamu OJA | US$0,003945 | 0,89% | -0,47% | US$394.480 | US$1.425,62 | 99.996.080 OJA |
| 2137 |  Dragonball Z Tribute DBZ | US$0,0000005700 | -1,54% | 1,41% | US$393.587 | US$981.882 | 694.098.308.523 DBZ |
| 2138 |  SORA XOR | US$0,00005147 | -13,96% | -30,17% | US$389.402 | US$502.035 | 7.566.238.697 XOR |
| 2139 |  Agatech AGATA | US$0,04926 | -11,37% | 0,31% | US$389.744 | US$15.391,47 | 7.911.912 AGATA |
| 2140 |  Qrkita Token QRT | US$0,000003880 | 1,34% | -2,78% | US$388.339 | US$209,86 | 99.966.493.120 QRT |
| 2141 |  New BitShares NBS | US$0,0001480 | 0,35% | -13,74% | US$385.923 | US$85.751,28 | 2.607.670.560 NBS |
| 2142 |  yieldwatch WATCH | US$0,01953 | 1,58% | 15,77% | US$384.361 | US$141,46 | 19.675.544 WATCH |
| 2143 |  PUBLISH NEWS | US$0,0001890 | 0,54% | -6,30% | US$384.348 | US$82.155,94 | 2.033.332.889 NEWS |
| 2144 |  Little Rabbit v2 LTRBT | - | -0,38% | 7,13% | US$383.445 | US$640,04 | 334.131.860.594.663 LTRBT |
| 2145 |  Goldcoin GLC | US$0,008702 | -13,67% | -7,83% | US$380.100 | US$3.526,61 | 43.681.422 GLC |
| 2146 |  Nutcoin NUT | US$0,00000002000 | -14,20% | 3,29% | US$379.171 | US$1.067.800 | 20.092.757.543.431 NUT |
| 2147 |  Karat KAT | US$0,001474 | 0,78% | -17,75% | US$376.565 | US$4.458,62 | 255.538.596 KAT |
| 2148 |  CryptEx CRX | US$4,42 | 2,57% | 18,10% | US$375.602 | US$14,74 | 85.000 CRX |
| 2149 |  CoTrader COT | US$0,00001864 | 0,10% | 3,06% | US$372.732 | US$79,66 | 20.000.000.000 COT |
| 2150 |  Metrix Coin MRX | US$0,00002234 | 5,16% | -41,40% | US$370.104 | US$211,23 | 16.563.754.666 MRX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.