Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  KeyFi KEYFI | US$0,06411 | -0,05% | 10,51% | US$172.364 | US$47,91 | 2.688.429 KEYFI |
| 2302 |  Project TXA TXA | US$0,02569 | -1,59% | 13,38% | US$172.395 | US$257.633 | 6.709.998 TXA |
| 2303 |  Stake DAO SDT | US$0,2415 | 2,29% | -1,90% | US$171.149 | US$17.446,58 | 708.604 SDT |
| 2304 |  hiCOOLCATS HICOOLCATS | US$0,001082 | 0,00% | -8,84% | US$169.293 | - | 156.401.000 HICOOLCATS |
| 2305 |  IDRX IDRX | US$0,00006357 | 3,93% | 1,86% | US$168.816 | - | 2.655.610.939 IDRX |
| 2306 |  Refinable FINE | US$0,004061 | -1,92% | 4,31% | US$166.738 | US$137.340 | 41.059.833 FINE |
| 2307 |  Orion Money ORION | US$0,001759 | 0,06% | -0,01% | US$167.118 | US$14.158,91 | 95.000.673 ORION |
| 2308 |  OpenBlox OBX | US$0,00006429 | 3,84% | -12,58% | US$166.797 | US$8.823,81 | 2.594.333.333 OBX |
| 2309 |  Nerve Finance NRV | US$0,003620 | 2,50% | 2,17% | US$167.390 | US$22.580,45 | 46.237.771 NRV |
| 2310 |  Burency BUY | US$0,0008577 | -14,85% | -34,03% | US$166.291 | US$770,91 | 193.878.224 BUY |
| 2311 |  NextDAO NAX | US$0,00006339 | -3,40% | 0,32% | US$166.001 | US$21.044,50 | 2.618.846.335 NAX |
| 2312 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,15% | US$165.638 | - | 27.105.282.561 TEM |
| 2313 |  Mytheria MYRA | US$0,008742 | 3,42% | 12,10% | US$165.215 | US$11.020,06 | 18.898.630 MYRA |
| 2314 |  RaceFi RACEFI | US$0,003567 | -13,76% | -12,65% | US$164.762 | US$395,60 | 46.185.335 RACEFI |
| 2315 |  Peruvian National Football Team Fan Token FPFT | US$0,007218 | 0,04% | -24,37% | US$163.694 | US$9.694,45 | 22.679.998 FPFT |
| 2316 |  hiSQUIGGLE HISQUIGGLE | US$0,008602 | -0,79% | -34,73% | US$162.999 | US$234,86 | 18.949.000 HISQUIGGLE |
| 2317 |  Galaxy Fight Club GCOIN | US$0,01131 | 4,97% | 9,64% | US$162.655 | US$1.116,19 | 14.384.463 GCOIN |
| 2318 |  April APRIL | US$0,001920 | -8,99% | 11,61% | US$161.754 | US$3.222,57 | 84.265.543 APRIL |
| 2319 |  Apron Network APN | US$0,001723 | 12,87% | 20,33% | US$161.116 | US$30.873,46 | 93.500.000 APN |
| 2320 |  Triall TRL | US$0,003792 | 0,00% | -8,38% | US$160.640 | - | 42.365.415 TRL |
| 2321 |  YFDAI.FINANCE YF-DAI | US$40,00 | 3,98% | 0,64% | US$159.431 | US$15.531,59 | 3.986 YF-DAI |
| 2322 |  HOPE HOPE | US$0,0001661 | 4,24% | 13,48% | US$158.803 | US$759,73 | 956.157.114 HOPE |
| 2323 |  Basis Cash BAC | US$0,002912 | -0,01% | 2,72% | US$158.902 | US$22.966,61 | 54.575.145 BAC |
| 2324 |  Hunter Token / Digital Arms HNTR | US$0,001042 | 0,01% | -0,14% | US$159.118 | US$51.022,10 | 152.685.467 HNTR |
| 2325 |  SnowSwap SNOW | US$0,3205 | -5,93% | -6,84% | US$158.857 | US$26.398,22 | 495.589 SNOW |
| 2326 |  Sentinel Chain SENC | US$0,0008010 | -0,09% | -11,25% | US$158.005 | US$14.957,54 | 197.269.666 SENC |
| 2327 |  Sakura SKU | US$0,002924 | -1,81% | 10,00% | US$154.995 | US$13.698,12 | 53.000.000 SKU |
| 2328 |  DinoSwap DINO | US$0,0009874 | 0,48% | -0,16% | US$153.505 | US$32,18 | 155.470.817 DINO |
| 2329 |  DONASWAP DONA | US$0,000003830 | 1,60% | 25,77% | US$153.135 | US$137.618 | 39.975.710.903 DONA |
| 2330 |  Golff GOF | US$0,01529 | 1,67% | 4,72% | US$152.858 | US$6.388,85 | 9.999.338 GOF |
| 2331 |  APYSwap APYS | US$0,008330 | 2,59% | 0,73% | US$151.537 | US$18.486,78 | 18.191.036 APYS |
| 2332 |  GrabCoinClub GC | US$0,0001097 | -0,21% | 33,69% | US$151.605 | US$18.330,89 | 1.381.775.038 GC |
| 2333 |  GoWithMi GMAT | US$0,00005542 | 0,09% | -5,56% | US$150.949 | US$24.272,05 | 2.723.550.000 GMAT |
| 2334 |  Hedget HGET | US$0,08575 | -0,22% | -4,32% | US$150.185 | US$141.564 | 1.751.448 HGET |
| 2335 |  Rapidz RPZX | US$0,00008053 | 1,73% | 600,43% | US$148.800 | - | 1.847.661.820 RPZX |
| 2336 |  Zoracles ZORA | US$27,12 | 21,35% | -31,37% | US$148.173 | US$306,00 | 5.463 ZORA |
| 2337 |  Fractal ID FCL | US$0,008922 | -1,08% | -0,64% | US$148.066 | US$1.693,08 | 16.595.271 FCL |
| 2338 |  Argon ARGON | US$0,001485 | 0,59% | 7,55% | US$147.524 | US$16.948,17 | 99.373.189 ARGON |
| 2339 |  RUSH COIN RUSH | US$0,00009267 | 12,02% | 30,06% | US$146.807 | US$23,26 | 1.584.249.827 RUSH |
| 2340 |  Mochi Market MOMA | US$0,003681 | 2,10% | 13,10% | US$144.694 | US$1.969,94 | 39.311.982 MOMA |
| 2341 |  EasyFi EZ | US$0,02221 | 0,54% | -1,20% | US$141.587 | US$26.157,26 | 6.373.615 EZ |
| 2342 |  Hashgard GARD | US$0,00001409 | -0,42% | -4,83% | US$140.854 | US$22.631,35 | 10.000.000.000 GARD |
| 2343 |  Axis DeFi AXIS | US$0,06691 | -4,56% | -6,42% | US$139.457 | US$23.123,05 | 2.084.401 AXIS |
| 2344 |  ChronoBase TIK | US$0,3477 | 0,84% | 1,71% | US$139.244 | - | 400.522 TIK |
| 2345 |  Nyzo NYZO | US$0,01171 | 0,89% | 6,70% | US$139.582 | US$21.123,66 | 11.919.651 NYZO |
| 2346 |  Catman CATMAN | US$0,0001454 | -5,40% | -6,94% | US$138.216 | US$46.089,80 | 950.392.964 CATMAN |
| 2347 |  hiBEANZ HIBEANZ | US$0,0008317 | -0,78% | -5,49% | US$137.838 | US$57.745,90 | 165.727.000 HIBEANZ |
| 2348 |  Zuki Moba ZUKI | US$0,003656 | -3,15% | 23,18% | US$134.598 | US$0,02000 | 36.819.022 ZUKI |
| 2349 |  Governor DAO GDAO | US$0,04710 | 4,33% | -8,14% | US$137.024 | US$15.011,83 | 2.909.493 GDAO |
| 2350 |  Swop SWOP | US$0,03593 | 1,95% | -20,31% | US$133.114 | US$20.432,90 | 3.704.910 SWOP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.