Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wrapped PKT WPKT | US$0,001017 | 38,57% | -3,17% | US$72.093 | US$2.495,53 | 70.878.038 WPKT |
| 2452 |  Castweet CTT | US$0,04003 | 0,54% | -4,65% | US$71.817 | US$15,29 | 1.793.952 CTT |
| 2453 |  Cryptopolis CPO | US$0,0007971 | -5,59% | -18,27% | US$70.873 | US$20.655,68 | 88.913.639 CPO |
| 2454 |  Stride Staked SOMM stSOMM | US$0,06756 | 1,45% | -10,39% | US$70.654 | US$1.047,20 | 1.045.871 stSOMM |
| 2455 |  hiENS4 HIENS4 | US$0,0005010 | -1,12% | 2,14% | US$69.890 | US$152.638 | 139.509.000 HIENS4 |
| 2456 |  Pancake Bunny BUNNY | US$0,1362 | 8,05% | 7,04% | US$69.511 | US$59.239,59 | 510.232 BUNNY |
| 2457 |  Berry Data BRY | US$0,03478 | 1,87% | 16,16% | US$69.566 | US$13.765,99 | 2.000.000 BRY |
| 2458 |  Supreme Finance HYPE | US$0,00004601 | 12,20% | 34,70% | US$69.010 | US$107.851 | 1.500.000.000 HYPE |
| 2459 |  AdaSwap ASW | US$0,00001074 | 5,90% | -11,25% | US$68.264 | US$14.536,15 | 6.355.145.237 ASW |
| 2460 |  Rublix RBLX | US$0,003260 | 0,10% | 3,06% | US$67.628 | - | 20.745.871 RBLX |
| 2461 |  SifChain erowan | US$0,000004000 | 0,01% | -33,23% | US$67.280 | US$972,19 | 16.816.893.214 erowan |
| 2462 |  ZumCoin ZUM | US$0,00006705 | -5,01% | -0,76% | US$66.305 | - | 988.819.491 ZUM |
| 2463 |  BeNFT Solutions BeAI | US$0,04676 | 71,87% | 11,77% | US$63.114 | US$324,82 | 1.349.790 BeAI |
| 2464 |  YENTEN YTN | US$0,001493 | 0,72% | 5,25% | US$62.643 | - | 41.952.065 YTN |
| 2465 |  FreedomCoin FREED | US$0,009390 | -0,70% | -4,30% | US$62.018 | - | 6.604.387 FREED |
| 2466 |  ETHA Lend ETHA | US$0,006546 | -1,69% | -10,15% | US$61.264 | US$52.472,93 | 9.359.425 ETHA |
| 2467 |  hiSEALS HISEALS | US$0,002029 | 8,05% | 17,72% | US$60.878 | US$164.956 | 30.000.000 HISEALS |
| 2468 |  TheForce Trade FOC | US$0,0007556 | 0,88% | 12,84% | US$60.599 | US$157,63 | 80.200.000 FOC |
| 2469 |  MetaverseX METAX | US$0,02220 | 1,37% | -1,46% | US$61.051 | US$33.438,53 | 2.750.000 METAX |
| 2470 |  Ekta EKTA | US$0,001736 | 2,61% | -29,83% | US$60.357 | US$4.542,26 | 34.769.778 EKTA |
| 2471 |  FantomStarter FS | US$0,0005730 | 0,61% | -15,21% | US$59.308 | US$92,09 | 103.506.349 FS |
| 2472 |  Noir NOR | US$0,002844 | 0,72% | -46,71% | US$59.049 | - | 20.760.950 NOR |
| 2473 |  Spaceswap MILK2 MILK2 | US$0,007921 | 10,10% | 6,61% | US$58.432 | US$783,94 | 7.376.937 MILK2 |
| 2474 |  hiOD HIOD | US$0,0005782 | 5,49% | -3,94% | US$58.093 | US$7.933,88 | 100.466.000 HIOD |
| 2475 |  pSTAKE Staked STARS STKSTARS | US$0,01657 | 0,93% | -0,12% | US$57.750 | US$22,52 | 3.484.629 STKSTARS |
| 2476 |  LiquidApps DAPP | US$0,00008089 | 0,10% | 3,06% | US$57.426 | US$9,99 | 709.902.294 DAPP |
| 2477 |  Opacity OPCT | US$0,0007035 | 1,05% | 3,98% | US$56.600 | - | 80.456.100 OPCT |
| 2478 |  NevaCoin NEVA | US$0,01031 | 0,72% | 1,74% | US$56.002 | - | 5.431.630 NEVA |
| 2479 |  SugarBounce TIP | US$0,003991 | 0,11% | 5,20% | US$55.988 | US$92,48 | 14.028.150 TIP |
| 2480 |  SOHOTRN SOHOT | US$0,00007726 | 0,00% | -25,34% | US$55.487 | - | 718.196.192 SOHOT |
| 2481 |  pTokens BTC pBTC | US$3.890,47 | 6,52% | 20,40% | US$55.342 | US$437,27 | 14 pBTC |
| 2482 |  Jade Currency JADE | US$0,001007 | 5,77% | 4,97% | US$54.049 | US$35,94 | 53.652.398 JADE |
| 2483 |  The Coop Network GMD | US$0,0002530 | 0,01% | 0,15% | US$53.873 | - | 212.897.880 GMD |
| 2484 |  hiRENGA HIRENGA | US$0,0001879 | 0,00% | -10,76% | US$53.515 | - | 284.850.000 HIRENGA |
| 2485 |  COGI COGI | US$0,0008605 | 1,46% | 14,98% | US$52.997 | US$134,18 | 61.587.047 COGI |
| 2486 |  BitcoinPoS BPS | US$0,008717 | -5,01% | -0,76% | US$52.256 | - | 5.994.733 BPS |
| 2487 |  Yield Protocol YIELD | US$0,001497 | -22,10% | -21,15% | US$50.915 | US$45.650,84 | 34.009.745 YIELD |
| 2488 |  SolChicks Token CHICKS | US$0,00007871 | -1,87% | 8,90% | US$50.305 | US$254,49 | 639.106.688 CHICKS |
| 2489 |  Billion Happiness BHC | US$1,01 | 9,38% | 11,65% | US$50.251 | US$572,79 | 50.000 BHC |
| 2490 |  Flixxo FLIXX | US$0,0005911 | 0,10% | 3,06% | US$49.844 | US$32,10 | 84.323.675 FLIXX |
| 2491 |  Citadel.one XCT | US$0,005437 | 1,52% | -6,32% | US$48.915 | US$3.784,03 | 8.996.449 XCT |
| 2492 |  Shackleford SHACK | US$0,05142 | 2,40% | 27,42% | US$48.739 | US$6.637,09 | 947.919 SHACK |
| 2493 |  hiVALHALLA HIVALHALLA | US$0,0001503 | 0,00% | -14,30% | US$48.393 | - | 321.973.000 HIVALHALLA |
| 2494 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,14% | US$48.375 | - | 4.807.840 MCC |
| 2495 |  JOOPS JOOPS | US$0,000006510 | -5,74% | -32,54% | US$48.338 | US$1.246,50 | 7.422.500.000 JOOPS |
| 2496 |  MMOCoin MMO | US$0,0006985 | -0,79% | 27,43% | US$47.870 | US$33,76 | 68.531.894 MMO |
| 2497 |  SmartCash SMART | US$0,00003367 | -4,93% | -17,06% | US$47.610 | US$0,02000 | 1.413.859.298 SMART |
| 2498 |  Dogeswap DOGES | US$2,35 | -4,98% | 117,44% | US$46.925 | - | 20.000 DOGES |
| 2499 |  Phore PHR | US$0,001493 | 0,72% | -13,33% | US$45.596 | - | 30.535.913 PHR |
| 2500 |  pSTAKE Staked ATOM STKATOM | US$10,97 | 2,95% | 1,17% | US$43.779 | US$14.273,41 | 3.989 STKATOM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.