Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crypto Sports Network CSPN | US$0,003621 | 0,01% | -30,29% | US$9.912 | US$46,49 | 2.737.526 CSPN |
| 2602 |  extraDNA XDNA | US$0,000008200 | 0,01% | -1,06% | US$9.760 | US$5,01 | 1.190.020.231 XDNA |
| 2603 |  SPRINT SWP | US$0,00004848 | -0,03% | -12,16% | US$9.440 | US$18.340,95 | 194.732.594 SWP |
| 2604 |  Bitball Treasure BTRS | US$0,02087 | -0,66% | -80,10% | US$9.391 | US$182.385 | 450.000 BTRS |
| 2605 |  Sportcash One SCONEX | US$0,0007355 | 0,11% | 0,80% | US$9.346 | US$60,72 | 12.706.570 SCONEX |
| 2606 |  Streamit Coin STREAM | US$0,0006705 | -5,01% | -0,76% | US$9.072 | - | 13.529.414 STREAM |
| 2607 |  Decentral Games ICE ICE | US$0,00004001 | 7,18% | -18,13% | US$9.070 | US$8.729,67 | 226.662.490 ICE |
| 2608 |  SharedStake SGT | US$0,05796 | 0,00% | -10,37% | US$8.695 | - | 150.015 SGT |
| 2609 |  Swirge SWG | US$0,0007152 | 7,88% | 14,11% | US$8.569 | US$7,76 | 11.980.559 SWG |
| 2610 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2611 |  Scholarship Coin SCHO | US$0,0006001 | 0,01% | 0,14% | US$8.300 | - | 13.831.050 SCHO |
| 2612 |  Landbox LAND | US$0,0001050 | -23,35% | -3,53% | US$8.022 | US$126,05 | 76.385.230 LAND |
| 2613 |  Avatly AVA | US$0,00003572 | 5,81% | 16,75% | US$7.965 | US$90,49 | 222.970.812 AVA |
| 2614 |  FUZE Token FUZE | US$10,27 | 20,44% | 16,87% | US$7.685 | US$81.700,70 | 748 FUZE |
| 2615 |  Grimm GRIMM | US$0,0001138 | 0,72% | 5,25% | US$6.883 | US$23,19 | 60.501.300 GRIMM |
| 2616 |  Kwikswap Protocol KWIK | US$0,0006898 | 1,21% | 1,16% | US$6.551 | - | 9.497.188 KWIK |
| 2617 |  UniFarm UFARM | US$0,0001563 | 0,91% | 1,42% | US$5.997 | US$21,84 | 38.375.919 UFARM |
| 2618 |  Martkist MARTK | US$0,0003353 | 18,73% | 24,05% | US$5.684 | - | 16.952.470 MARTK |
| 2619 |  Kuverit KUV | US$0,000001830 | 0,01% | -51,00% | US$5.445 | US$1,74 | 2.974.904.136 KUV |
| 2620 |  Knight War - The Holy Trio KWS | US$0,0001723 | -0,02% | -2,72% | US$5.424 | US$13.508,01 | 31.485.404 KWS |
| 2621 |  Guider GDR | US$0,00001939 | 0,51% | 13,77% | US$5.032 | US$31,76 | 259.564.000 GDR |
| 2622 |  Elementeum ELET | US$0,0009419 | 0,10% | 3,06% | US$4.919 | - | 5.223.113 ELET |
| 2623 |  Rewardiqa REW | US$0,0004356 | -2,76% | -2,53% | US$4.356 | - | 10.000.000 REW |
| 2624 |  HXAcoin HXA | US$0,00001384 | 68,19% | -37,05% | US$4.060 | US$14.407,25 | 293.284.486 HXA |
| 2625 |  MoneroV XMV | US$0,001493 | 0,72% | 5,25% | US$4.032 | US$91,57 | 2.700.000 XMV |
| 2626 |  Defis XGM | US$0,00002844 | 0,72% | 5,25% | US$3.827 | US$10,07 | 134.558.580 XGM |
| 2627 |  Donu DONU | US$0,0007111 | 0,72% | 5,25% | US$3.606 | - | 5.070.895 DONU |
| 2628 |  Acoin ACOIN | US$0,002844 | 0,72% | -53,23% | US$3.470 | - | 1.220.085 ACOIN |
| 2629 |  CareCoin CARE | US$0,000001760 | 6,94% | 19,72% | US$3.410 | US$3.314,37 | 1.934.505.749 CARE |
| 2630 |  Mate MATE | US$0,001250 | 0,29% | 23,90% | US$3.376 | US$108,41 | 2.699.727 MATE |
| 2631 |  NestEGG Coin EGG | US$0,00007111 | 0,72% | 5,25% | US$3.011 | - | 42.342.655 EGG |
| 2632 |  BSClaunch BSL | US$0,001427 | 3,54% | 6,89% | US$2.787 | US$3,85 | 1.953.140 BSL |
| 2633 |  CRDT CRDT | US$0,0002706 | 1,36% | 2,70% | US$2.376 | - | 8.779.314 CRDT |
| 2634 |  Connectome CNTM | US$0,001683 | -9,60% | -20,45% | US$2.037 | US$41.951,44 | 1.210.675 CNTM |
| 2635 |  Lead Wallet LEAD | US$0,000004010 | 13,75% | 16,72% | US$2.024 | US$149,70 | 505.310.846 LEAD |
| 2636 |  KZ Cash KZC | US$0,001174 | 25,38% | 14,83% | US$1.836 | US$0,8400 | 1.563.996 KZC |
| 2637 |  Kemacoin KEMA | US$0,00007111 | 0,72% | 5,25% | US$1.732 | - | 24.360.241 KEMA |
| 2638 |  Crystal Token CYL | US$0,002563 | 1,02% | 4,11% | US$1.446 | - | 564.377 CYL |
| 2639 |  ECOSC ECU | US$0,001307 | -0,07% | 30,62% | US$1.126 | US$13,04 | 861.265 ECU |
| 2640 |  Mesefa SEFA | US$0,002040 | 0,01% | 0,14% | US$879 | US$2,56 | 430.655 SEFA |
| 2641 |  SafeCapital SCAP | US$0,0004266 | 0,72% | 5,25% | US$790 | - | 1.852.870 SCAP |
| 2642 |  YVS.Finance YVS | US$0,0005000 | -2,01% | -4,67% | US$663 | US$64,19 | 1.325.244 YVS |
| 2643 |  Cubiex Power CBIX-P | US$0,003772 | 0,20% | -0,43% | US$636 | US$0,01000 | 168.605 CBIX-P |
| 2644 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,15% | US$542 | - | 41.021.632 PIAS |
| 2645 |  ModiHost AIM | US$0,0004280 | 0,71% | 5,22% | US$534 | - | 1.246.664 AIM |
| 2646 |  FOTA - Fight Of The Ages FOTA | US$0,00007793 | 10,63% | 7,60% | US$510 | US$675,71 | 6.550.298 FOTA |
| 2647 |  FBX by KXCO FBX | US$0,00005201 | -1,88% | -41,49% | US$462 | US$155.490 | 8.889.956 FBX |
| 2648 |  S.Finance SFG | US$0,004611 | 6,82% | -22,33% | US$391 | US$10.356,33 | 84.903 SFG |
| 2649 |  PREMA PRMX | US$0,000001310 | -1,09% | -11,81% | US$379 | US$12.030,88 | 288.322.108 PRMX |
| 2650 |  ETNA Network ETNA | US$0,00002808 | 12,23% | 3,37% | US$339 | US$21,34 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.