Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SparkPoint Fuel SFUEL | US$0,0008717 | 2,79% | 14,16% | US$24.734 | US$636,73 | 28.373.956 SFUEL |
| 2552 |  KIWIGO KGO | US$0,0005622 | 3,34% | 13,46% | US$23.857 | US$0,01000 | 42.438.196 KGO |
| 2553 |  Gossip Coin GOSS | US$0,0007111 | 0,72% | 5,25% | US$23.094 | - | 32.479.221 GOSS |
| 2554 |  Tokenbox TBX | US$0,002057 | 0,10% | 3,06% | US$23.106 | US$8,38 | 11.235.451 TBX |
| 2555 |  TrezarCoin TZC | US$0,00007111 | 0,72% | 5,25% | US$22.259 | US$1,31 | 313.038.475 TZC |
| 2556 |  Era Token (Era7) ERA | US$0,0004809 | 0,94% | 9,80% | US$22.133 | US$89,09 | 46.021.643 ERA |
| 2557 |  MELX MEL | US$0,001088 | 0,01% | 0,15% | US$22.091 | - | 20.300.314 MEL |
| 2558 |  AFEN Blockchain Network AFEN | US$0,0001479 | 1,16% | 3,39% | US$21.724 | US$690,84 | 146.865.359 AFEN |
| 2559 |  Ancient Kingdom DOM | US$0,00001315 | 0,57% | 15,03% | US$20.817 | US$12,05 | 1.582.962.427 DOM |
| 2560 |  Alphr finance ALPHR | US$0,01199 | 0,00% | -8,70% | US$20.732 | US$23.887,43 | 1.729.085 ALPHR |
| 2561 |  Nitro Network NCash | US$0,000002830 | 11,81% | 10,78% | US$20.740 | US$157,56 | 7.325.209.699 NCash |
| 2562 |  Knit Finance KFT | US$0,004037 | 0,37% | 4,20% | US$19.783 | US$18.860,01 | 4.900.000 KFT |
| 2563 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001222 | 7,77% | 5,95% | US$18.006 | - | 147.373.864 STKHUAHUA |
| 2564 |  MakiSwap MAKI | US$0,0002611 | 0,01% | 0,15% | US$18.005 | - | 68.971.718 MAKI |
| 2565 |  NativeCoin N8V | US$0,0007111 | 0,73% | 5,25% | US$17.641 | - | 24.809.180 N8V |
| 2566 |  1MillionNFTs 1MIL | US$0,1464 | 0,86% | 2,93% | US$17.569 | US$0,2300 | 120.000 1MIL |
| 2567 |  Uptrennd 1UP | US$0,00004266 | 0,72% | 5,23% | US$17.128 | US$38,51 | 401.460.369 1UP |
| 2568 |  LGCY Network LGCY | US$0,000001260 | 6,59% | 31,41% | US$16.065 | US$208,66 | 12.713.925.827 LGCY |
| 2569 |  Chimpion BNANA | US$0,0005033 | -0,11% | 7,21% | US$15.970 | - | 31.727.387 BNANA |
| 2570 |  Twinci TWIN | US$0,07821 | 0,01% | 35,71% | US$15.642 | - | 200.000 TWIN |
| 2571 |  Islander ISA | US$0,00002848 | 1,55% | -1,29% | US$15.544 | US$66,10 | 545.753.780 ISA |
| 2572 |  OptionRoom ROOM | US$0,001233 | -5,21% | 4,65% | US$15.404 | US$25.520,59 | 12.493.373 ROOM |
| 2573 |  UNICORN Token UNI | US$0,0001422 | 0,72% | 5,23% | US$15.204 | US$13,10 | 106.912.509 UNI |
| 2574 |  Moniwar MOWA | US$0,001391 | -0,47% | 11,30% | US$15.036 | US$402,10 | 10.810.810 MOWA |
| 2575 |  beFITTER FIU | US$0,0003139 | -6,76% | -25,03% | US$14.908 | US$10.584,42 | 47.498.130 FIU |
| 2576 |  Skyrim Finance SKYRIM | US$0,0007264 | -4,40% | -9,06% | US$14.747 | US$23.069,03 | 20.300.000 SKYRIM |
| 2577 |  ByteNext BNU | US$0,0008500 | 0,00% | 3,12% | US$14.663 | - | 17.250.000 BNU |
| 2578 |  Paybswap PAYB | US$0,00009499 | 0,92% | 65,01% | US$14.642 | US$10,77 | 154.142.639 PAYB |
| 2579 |  Hertz Network HTZ | US$0,000002790 | 0,07% | 11,81% | US$14.612 | US$2,84 | 5.238.410.649 HTZ |
| 2580 |  Gem Exchange and Trading GXT | US$0,0001682 | 11,87% | 0,33% | US$14.050 | US$1.270,51 | 83.529.286 GXT |
| 2581 |  Lucretius LUC | US$0,00006064 | -2,62% | -15,79% | US$14.852 | US$13.781,44 | 244.923.666 LUC |
| 2582 |  SeChain SNN | US$0,0000008200 | 14,82% | -56,22% | US$13.955 | US$1,37 | 17.033.991.147 SNN |
| 2583 |  Warena RENA | US$0,002024 | 1,96% | -0,47% | US$13.887 | US$15.111,51 | 6.862.242 RENA |
| 2584 |  YouSUI XUI | US$0,005637 | 4,62% | 3,40% | US$13.694 | US$76.574,24 | 2.429.589 XUI |
| 2585 |  Vivo VIVO | US$0,002487 | -0,97% | -0,84% | US$13.409 | - | 5.391.794 VIVO |
| 2586 |  Indexed Finance NDX | US$0,01547 | 0,10% | -3,41% | US$13.227 | US$206,90 | 854.801 NDX |
| 2587 |  Pixer Eternity PXT | US$0,02233 | 8,84% | 4,15% | US$12.790 | US$177.905 | 572.689 PXT |
| 2588 |  PhoenixDAO PHNX | US$0,0001451 | 0,72% | 5,23% | US$12.620 | US$10,28 | 87.000.000 PHNX |
| 2589 |  Lithosphere LITHO | US$0,0001993 | -10,85% | -15,93% | US$12.422 | US$2.270,76 | 62.316.885 LITHO |
| 2590 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,14% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2591 |  Luna Rush LUS | US$0,002608 | 2,64% | 4,91% | US$11.867 | US$37.821,34 | 4.550.147 LUS |
| 2592 |  Wrapped Dogecoin WDOGE | US$0,1632 | 1,61% | -0,04% | US$11.760 | US$394.263 | 72.050 WDOGE |
| 2593 |  Sphere SXS | US$0,0006911 | 6,65% | -15,40% | US$11.231 | US$1.078,23 | 16.251.088 SXS |
| 2594 |  Axe AXE | US$0,002133 | 0,72% | 215,74% | US$11.222 | - | 5.260.968 AXE |
| 2595 |  Gaj Finance GAJ | US$0,005619 | 0,27% | -0,26% | US$10.908 | US$3,35 | 1.941.413 GAJ |
| 2596 |  MDtoken MDTK | US$0,002547 | 0,15% | 2,44% | US$10.459 | - | 4.107.112 MDTK |
| 2597 |  Niftify NIFT | US$0,0009124 | 6,97% | 2,20% | US$10.494 | US$6.953,44 | 11.500.769 NIFT |
| 2598 |  BonFi BNF | US$0,00003481 | -18,87% | -15,21% | US$10.352 | US$8,66 | 297.418.335 BNF |
| 2599 |  hiBAKC HIBAKC | US$0,001712 | -1,26% | -8,66% | US$10.273 | US$10.859,75 | 6.000.000 HIBAKC |
| 2600 |  PrivaCoin PRVC | US$0,0007845 | 0,01% | 0,26% | US$10.065 | - | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.