Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pascal PASC | US$0,003427 | 1,65% | 3,31% | US$135.634 | US$35,81 | 39.576.256 PASC |
| 2352 |  Nerd AI NERD | US$0,01021 | -0,74% | -3,59% | US$135.133 | US$126.079 | 13.236.313 NERD |
| 2353 |  blockbank BBANK | US$0,0006325 | -8,76% | -2,45% | US$133.807 | US$1.518,80 | 211.561.980 BBANK |
| 2354 |  Polinate POLI | US$0,0008582 | 3,64% | 1,92% | US$132.420 | US$7.649,05 | 154.294.330 POLI |
| 2355 |  DeFiner FIN | US$0,0007825 | 2,95% | -5,31% | US$131.465 | US$149.230 | 168.000.000 FIN |
| 2356 |  Crypto-AI-Robo.com CAIR | US$0,0001526 | -3,50% | -27,49% | US$130.993 | US$5.754,93 | 858.632.919 CAIR |
| 2357 |  WOWswap WOW | US$0,1307 | 2,06% | 17,52% | US$130.712 | US$2,12 | 999.987 WOW |
| 2358 |  Finxflo FXF | US$0,001412 | 0,86% | 6,38% | US$127.692 | US$21.731,70 | 90.412.887 FXF |
| 2359 |  Busy DAO BUSY | US$0,001046 | 2,06% | -11,48% | US$130.795 | US$6.019,12 | 125.000.000 BUSY |
| 2360 |  Impossible Finance IF | US$0,02158 | 2,27% | 9,86% | US$129.488 | US$245,19 | 6.000.661 IF |
| 2361 |  Ritocoin RITO | US$0,00007111 | 0,72% | 5,25% | US$129.107 | US$539,71 | 1.815.708.869 RITO |
| 2362 |  Zenfuse ZEFU | US$0,001984 | 57,08% | -60,29% | US$128.743 | US$0,01000 | 64.899.301 ZEFU |
| 2363 |  Genesis Shards GS | US$0,01070 | -0,83% | 5,01% | US$128.739 | US$3,13 | 12.030.988 GS |
| 2364 |  Realvirm RVM | US$1,42 | 0,71% | 5,24% | US$127.985 | US$169.628 | 90.000 RVM |
| 2365 |  Plasma Finance PPAY | US$0,001031 | 7,83% | -1,43% | US$126.955 | US$227,28 | 123.116.295 PPAY |
| 2366 |  Curate XCUR | US$0,01495 | -1,97% | -0,36% | US$126.013 | US$210.136 | 8.428.244 XCUR |
| 2367 |  Defina Finance FINA | US$0,001860 | 0,30% | 8,90% | US$126.136 | US$29.150,73 | 67.819.855 FINA |
| 2368 |  pSTAKE Staked DYDX STKDYDX | US$2,16 | 1,10% | 2,54% | US$123.806 | US$86,31 | 57.311 STKDYDX |
| 2369 |  hiFLUF HIFLUF | US$0,0009441 | -5,12% | -37,89% | US$121.569 | US$13.799,35 | 128.763.000 HIFLUF |
| 2370 |  e-Money NGM | US$0,006135 | 2,11% | -8,52% | US$121.229 | US$52,70 | 19.760.286 NGM |
| 2371 |  MotaCoin MOTA | US$0,002133 | 0,72% | -21,07% | US$121.070 | - | 56.756.344 MOTA |
| 2372 |  GeoDB GEO | US$0,001457 | 1,46% | -6,54% | US$120.408 | US$4,42 | 82.641.419 GEO |
| 2373 |  Alpha Token A | US$0,006186 | -6,66% | 23,68% | US$120.093 | US$981,94 | 19.414.002 A |
| 2374 |  Teloscoin TELOS | US$0,0007111 | 0,72% | 5,25% | US$119.030 | - | 167.399.821 TELOS |
| 2375 |  hiFIDENZA HIFIDENZA | US$0,03919 | 0,00% | -55,15% | US$117.568 | - | 3.000.000 HIFIDENZA |
| 2376 |  Davis Cup Fan Token DAVIS | US$0,2137 | -2,95% | -22,46% | US$116.731 | US$3,72 | 546.124 DAVIS |
| 2377 |  SPORT SPORT | US$0,003954 | -1,64% | -0,88% | US$115.928 | US$212,33 | 29.316.736 SPORT |
| 2378 |  Infinity Games ING | US$0,0001348 | -18,55% | -0,63% | US$114.470 | US$44.280.722 | 849.357.797 ING |
| 2379 |  Gunstar Metaverse GSTS | US$0,003684 | 11,30% | 6,93% | US$115.280 | US$12.480,73 | 31.290.286 GSTS |
| 2380 |  Hypr Network HYPR | US$0,001588 | 3,40% | 4,06% | US$114.045 | US$160,50 | 71.819.593 HYPR |
| 2381 |  hiBAYC HIBAYC | US$0,02289 | 3,34% | -26,10% | US$113.941 | US$2.730,48 | 4.977.000 HIBAYC |
| 2382 |  Neutra Finance NEU | US$0,1457 | 1,50% | -1,87% | US$113.726 | US$363,74 | 780.528 NEU |
| 2383 |  Zyberswap ZYB | US$0,02002 | -17,55% | -40,03% | US$112.585 | US$70.060,55 | 5.622.515 ZYB |
| 2384 |  404 Bakery BAKE | US$0,001185 | -1,02% | -3,23% | US$111.922 | US$149,76 | 94.474.677 BAKE |
| 2385 |  Misbloc MSB | US$0,0005571 | -9,39% | 5,78% | US$110.874 | US$47.116,78 | 199.019.940 MSB |
| 2386 |  Shadows DOWS | US$0,004173 | 0,93% | 1,87% | US$110.583 | - | 26.500.000 DOWS |
| 2387 |  ORAO Network ORAO | US$0,002737 | 0,02% | -0,13% | US$107.829 | US$8.398,74 | 39.397.668 ORAO |
| 2388 |  Vodra VDR | US$0,0007487 | 4,50% | -3,30% | US$107.174 | US$7.528,84 | 143.144.036 VDR |
| 2389 |  Elpis Battle EBA | US$0,004810 | 0,15% | 9,33% | US$106.650 | US$1.700,61 | 22.172.718 EBA |
| 2390 |  IG Gold IGG | US$0,00001190 | -14,85% | -56,90% | US$105.410 | US$218,61 | 8.856.541.707 IGG |
| 2391 |  The Crypto Prophecies TCP | US$0,0008863 | -0,06% | 2,67% | US$103.507 | US$13.804,01 | 116.782.511 TCP |
| 2392 |  hiMEEBITS HIMEEBITS | US$0,001402 | 0,00% | -15,77% | US$102.846 | - | 73.345.000 HIMEEBITS |
| 2393 |  hiUNDEAD HIUNDEAD | US$0,0001349 | -2,38% | -18,62% | US$102.647 | US$50.907,07 | 760.805.000 HIUNDEAD |
| 2394 |  PRivaCY Coin PRCY | US$0,007001 | 7,87% | 21,40% | US$101.292 | US$318,95 | 14.468.056 PRCY |
| 2395 |  Wrapped CellMates WCELL | US$1.075,08 | 0,00% | 27,38% | US$101.057 | - | 94 WCELL |
| 2396 |  Novara Calcio Fan Token NOV | US$0,2372 | -0,20% | -4,34% | US$100.828 | US$2,38 | 425.135 NOV |
| 2397 |  ACoconut AC | US$0,03630 | -6,98% | -2,31% | US$96.608 | US$289,35 | 2.661.650 AC |
| 2398 |  Snowball SNOB | US$0,01754 | 2,20% | -6,46% | US$96.364 | US$90,01 | 5.492.417 SNOB |
| 2399 |  hiGAZERS HIGAZERS | US$0,009496 | 0,00% | -38,82% | US$94.898 | - | 9.994.000 HIGAZERS |
| 2400 |  Pawtocol UPI | US$0,0003659 | -7,52% | -8,40% | US$94.362 | US$30.899,10 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.