Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Float Protocol (Bank) BANK | US$0,9682 | -0,27% | -2,90% | US$288.258 | US$9.121,57 | 297.731 BANK |
| 2202 |  Centric Swap CNS | US$0,000002850 | 7,44% | -9,86% | US$282.608 | US$186.681 | 99.199.055.800 CNS |
| 2203 |  Lanceria LANC | US$0,001063 | -0,63% | 17,37% | US$286.204 | US$113,18 | 269.152.549 LANC |
| 2204 |  Coreto COR | US$0,001238 | -2,02% | -9,02% | US$282.702 | US$1.506,96 | 228.283.474 COR |
| 2205 |  HollyGold HGOLD | US$0,06020 | 2,12% | 3,62% | US$282.214 | US$317,82 | 4.687.803 HGOLD |
| 2206 |  Digital Reserve Currency DRC | US$0,0002812 | 2,88% | 0,76% | US$281.186 | US$168,75 | 1.000.000.000 DRC |
| 2207 |  Peanut NUX | US$0,005618 | 0,15% | -0,05% | US$280.880 | US$187.232 | 50.000.000 NUX |
| 2208 |  Spellfire SPELLFIRE | US$0,0007084 | -0,06% | -11,73% | US$280.607 | US$112.747 | 396.144.002 SPELLFIRE |
| 2209 |  88mph MPH | US$0,5889 | -5,09% | -4,92% | US$274.014 | US$21.434,59 | 465.279 MPH |
| 2210 |  Step® STEP | US$0,0002779 | 2,65% | 17,10% | US$272.714 | US$76,32 | 981.505.923 STEP |
| 2211 |  MetaQ METAQ | US$0,1047 | -0,07% | 44,92% | US$269.916 | US$56.487,79 | 2.577.783 METAQ |
| 2212 |  Ravencoin Classic RVC | US$0,00001909 | -0,68% | 2,10% | US$265.667 | US$10.743,64 | 13.918.832.411 RVC |
| 2213 |  ROCKI ROCKI | US$0,03292 | 1,10% | -16,35% | US$265.216 | US$35.270,68 | 8.057.237 ROCKI |
| 2214 |  Ormeus Ecosystem ECO | US$0,0001193 | 124,55% | -76,78% | US$266.054 | US$24.740,12 | 2.230.453.136 ECO |
| 2215 |  OnGO FTG | US$0,002291 | -6,33% | 11,70% | US$263.366 | US$144.144 | 114.940.812 FTG |
| 2216 |  TitanSwap TITAN | US$0,002842 | 0,68% | 5,18% | US$263.252 | US$85.230,12 | 92.615.119 TITAN |
| 2217 |  Propel PEL | US$0,006975 | 0,34% | -2,75% | US$262.834 | US$97.494,34 | 37.683.673 PEL |
| 2218 |  CryptoTycoon CTT | US$0,3408 | -3,23% | 0,71% | US$261.985 | US$15.384,02 | 768.845 CTT |
| 2219 |  SNOOPYBABE SBABE | US$0,00002589 | 19,43% | 70,07% | US$258.864 | US$71.892,61 | 10.000.000.000 SBABE |
| 2220 |  DuckDaoDime DDIM | US$0,2481 | 0,82% | 1,66% | US$257.469 | - | 1.037.793 DDIM |
| 2221 |  8PAY 8PAY | US$0,004253 | 8,94% | 39,08% | US$255.238 | US$1.584,26 | 60.010.875 8PAY |
| 2222 |  Crabada CRA | US$0,0007089 | 2,91% | -1,08% | US$252.340 | US$40,44 | 355.983.565 CRA |
| 2223 |  SpaceCatch CATCH | US$0,02285 | 0,47% | -57,25% | US$251.673 | US$15,41 | 11.015.453 CATCH |
| 2224 |  DeFine DFA | US$0,0009747 | 2,24% | -7,42% | US$251.003 | US$41.462,26 | 257.528.934 DFA |
| 2225 |  DEXA COIN DEXA | US$0,00001000 | 16,29% | 13,57% | US$249.991 | US$98.099,89 | 25.000.000.000 DEXA |
| 2226 |  hiMFERS HIMFERS | US$0,001166 | 3,47% | -4,29% | US$251.320 | US$1.870,72 | 215.510.000 HIMFERS |
| 2227 |  KISSAN KSN | US$0,03693 | -0,99% | -11,05% | US$246.423 | US$202.223 | 6.671.863 KSN |
| 2228 |  Duckies, the canary network for Yellow DUCKIES | US$0,004736 | 4,54% | 7,23% | US$246.678 | US$1.080,55 | 52.088.321 DUCKIES |
| 2229 |  Fruits FRTS | US$0,00001167 | 19,67% | -28,65% | US$245.868 | US$39.164,44 | 21.066.845.547 FRTS |
| 2230 |  Hush HUSH | US$0,02032 | 2,09% | 33,46% | US$243.623 | - | 11.991.948 HUSH |
| 2231 |  Empty Set Dollar ESD | US$0,0005444 | 0,04% | 1,16% | US$242.790 | - | 446.012.145 ESD |
| 2232 |  Handy HANDY | US$0,0002530 | 0,02% | -19,57% | US$239.374 | - | 945.972.125 HANDY |
| 2233 |  Roush Fenway Racing Fan Token ROUSH | US$0,2474 | 0,44% | -14,54% | US$238.638 | US$28,14 | 964.520 ROUSH |
| 2234 |  Lokr LKR | US$0,009322 | 1,06% | -4,73% | US$238.899 | US$318.729 | 25.628.273 LKR |
| 2235 |  disBalancer DDOS | US$0,03498 | -0,39% | -0,31% | US$237.663 | US$13.754,91 | 6.795.179 DDOS |
| 2236 |  Playcent PCNT | US$0,006410 | -6,34% | 0,71% | US$234.884 | US$11.945,93 | 36.645.236 PCNT |
| 2237 |  Gemie GEM | US$0,001992 | -0,24% | -7,73% | US$234.313 | US$202.743 | 117.610.532 GEM |
| 2238 |  PlanetWatch PLANETS | US$0,0007340 | -4,94% | -9,77% | US$234.326 | US$2.108,28 | 319.244.116 PLANETS |
| 2239 |  Idavoll DAO IDV | US$0,0002524 | -0,51% | 0,05% | US$233.312 | US$24.149,23 | 924.278.318 IDV |
| 2240 |  NFTrade NFTD | US$0,007111 | 2,96% | -7,98% | US$232.808 | US$20.418,10 | 32.741.175 NFTD |
| 2241 |  HashBX HBX | US$0,0003682 | 2,10% | 8,67% | US$231.704 | US$288,51 | 629.280.963 HBX |
| 2242 |  Wrapped Accumulate WACME | US$0,01060 | -2,68% | -21,38% | US$231.607 | US$25,93 | 21.845.816 WACME |
| 2243 |  HEROcoin PLAY | US$0,001279 | 0,14% | -8,35% | US$226.418 | US$9.679,73 | 177.023.648 PLAY |
| 2244 |  Xeno Token XNO | US$0,0001920 | -9,43% | 12,44% | US$227.277 | US$96.716,15 | 1.183.558.942 XNO |
| 2245 |  Metagalaxy Land MEGALAND | US$0,0002260 | -0,91% | -1,04% | US$226.040 | US$55.010,23 | 1.000.000.000 MEGALAND |
| 2246 |  Darwinia Commitment Token KTON | US$4,40 | 2,69% | -1,27% | US$225.764 | US$14.230,98 | 51.314 KTON |
| 2247 |  CropperFinance CRP | US$0,008019 | 4,64% | -3,52% | US$225.577 | US$24.995,83 | 28.131.000 CRP |
| 2248 |  ShredN SHRED | US$1,07 | 0,71% | 5,24% | US$223.952 | US$36.535,39 | 210.000 SHRED |
| 2249 |  Acorn Protocol ACN | US$0,00004757 | -10,50% | -18,84% | US$222.717 | US$17.031,70 | 4.682.213.372 ACN |
| 2250 |  hiAZUKI HIAZUKI | US$0,01023 | 0,49% | -31,63% | US$223.334 | US$3.287,80 | 21.835.000 HIAZUKI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.