Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HTMLCOIN HTML | US$0,000006960 | -0,24% | 2,29% | US$369.420 | US$23,74 | 53.067.332.240 HTML |
| 2152 |  Refereum RFR | US$0,00007313 | 0,08% | -9,96% | US$365.598 | US$20.352,06 | 4.999.180.100 RFR |
| 2153 |  KOK KOK | US$0,003385 | 63,55% | 35,76% | US$363.345 | US$169.695 | 107.333.422 KOK |
| 2154 |  Mist MIST | US$0,006405 | 4,18% | 2,47% | US$360.983 | US$31.896,38 | 56.357.088 MIST |
| 2155 |  Ankr Staked FTM ankrFTM | US$0,8669 | 0,00% | -2,75% | US$361.358 | - | 416.853 ankrFTM |
| 2156 |  hiENS3 HIENS3 | US$0,01003 | 5,47% | -14,15% | US$361.040 | US$155.915 | 35.991.000 HIENS3 |
| 2157 |  bAlpha BALPHA | US$20,03 | 1,40% | -1,74% | US$360.631 | US$200,35 | 18.000 BALPHA |
| 2158 |  PulsePad PLSPAD | US$0,002163 | 4,85% | 10,90% | US$358.441 | US$33.341,40 | 165.717.873 PLSPAD |
| 2159 |  Wonderman Nation WNDR | US$0,02513 | 4,89% | 2,51% | US$357.192 | US$5.316,59 | 14.215.495 WNDR |
| 2160 |  Brokoli Network BRKL | US$0,006679 | 3,96% | -26,73% | US$357.128 | US$67.724,21 | 53.472.622 BRKL |
| 2161 |  EXGOLAND EXGO | US$0,03207 | 2,06% | 6,81% | US$356.730 | US$74.012,03 | 11.124.728 EXGO |
| 2162 |  OctoFi OCTO | US$0,4468 | 0,71% | 1,45% | US$356.552 | - | 797.953 OCTO |
| 2163 |  Autobahn Network TXL | US$0,005268 | 1,73% | 12,76% | US$353.360 | US$184,07 | 67.070.793 TXL |
| 2164 |  MurAll PAINT | US$0,00003809 | -11,40% | -6,45% | US$352.685 | US$27.689,16 | 9.258.413.166 PAINT |
| 2165 |  BlackHat BLKC | US$0,03258 | 2,74% | 7,55% | US$349.360 | US$367,86 | 10.723.468 BLKC |
| 2166 |  IOI Token IOI | US$0,03056 | -0,81% | 7,94% | US$347.313 | US$78.964,79 | 11.363.595 IOI |
| 2167 |  My Master War MAT | US$0,005053 | 6,90% | -2,31% | US$346.798 | US$30.704,31 | 68.637.739 MAT |
| 2168 |  KING KING | US$0,00003696 | -1,26% | -10,24% | US$342.578 | US$100.839 | 9.270.000.000 KING |
| 2169 |  X X | US$0,0000003600 | 33,34% | -8,92% | US$339.620 | US$24.476,76 | 937.934.773.269 X |
| 2170 |  Dexsport DESU | US$0,003280 | -0,03% | 0,13% | US$338.141 | US$73,10 | 103.090.997 DESU |
| 2171 |  Linked Finance World LFW | US$0,01032 | -1,86% | 0,71% | US$330.302 | US$67.187,23 | 32.013.208 LFW |
| 2172 |  XP NETWORK XPNET | US$0,002500 | -1,28% | 0,53% | US$329.628 | US$196.569 | 131.870.792 XPNET |
| 2173 |  Alanyaspor Fan Token ALA | US$0,3287 | 0,48% | -12,71% | US$330.077 | US$13.580,55 | 1.004.160 ALA |
| 2174 |  Moonft MTC | US$0,9957 | 0,74% | 5,26% | US$328.573 | US$220.578 | 329.999 MTC |
| 2175 |  Lunar LNR | US$0,004441 | 2,11% | 11,70% | US$327.915 | US$149.344 | 73.830.967 LNR |
| 2176 |  Platypus Finance PTP | US$0,007912 | -5,01% | -20,78% | US$327.862 | US$37.947,79 | 41.436.585 PTP |
| 2177 |  AtromG8 AG8 | US$0,007761 | 0,01% | 0,14% | US$325.978 | US$3.429,88 | 42.000.000 AG8 |
| 2178 |  CyberVein CVT | US$0,0003064 | 2,39% | -5,62% | US$324.860 | US$27.776,60 | 1.060.404.496 CVT |
| 2179 |  FXDX FXDX | US$0,008442 | 103,90% | -37,94% | US$324.078 | US$2.129,43 | 38.391.087 FXDX |
| 2180 |  Levante U.D. Fan Token LEV | US$0,3206 | 8,46% | -13,25% | US$323.382 | US$6,43 | 1.008.626 LEV |
| 2181 |  Wrapped Pi WPI | US$0,3047 | 3,96% | 0,43% | US$320.895 | US$6,28 | 1.053.300 WPI |
| 2182 |  BLink BLINK | US$0,001728 | 3,49% | 16,14% | US$318.598 | US$18,07 | 184.347.125 BLINK |
| 2183 |  Helmet.insure HELMET | US$0,007363 | 1,59% | 16,66% | US$318.168 | US$53,23 | 43.213.334 HELMET |
| 2184 |  Amazy AZY | US$0,007747 | 2,02% | -7,42% | US$317.039 | US$814.790 | 40.923.921 AZY |
| 2185 |  Swerve SWRV | US$0,01729 | 3,43% | -0,22% | US$317.162 | US$2.892,31 | 18.340.278 SWRV |
| 2186 |  LINKA LINKA | US$0,0004551 | 0,71% | -29,10% | US$315.882 | US$11.238,74 | 694.150.020 LINKA |
| 2187 |  SONM (BEP-20) SNM | US$0,001311 | -24,49% | 144,83% | US$317.575 | US$14.343,69 | 242.312.236 SNM |
| 2188 |  Life Crypto LIFE | US$0,0001198 | -0,40% | 14,85% | US$315.149 | US$343.776 | 2.631.194.572 LIFE |
| 2189 |  Binemon BIN | US$0,0007500 | 6,54% | 2,40% | US$312.593 | US$48.098,44 | 416.778.746 BIN |
| 2190 |  Ruff RUFF | US$0,0003189 | -6,50% | -0,80% | US$312.705 | US$21.874,01 | 980.500.000 RUFF |
| 2191 |  AcknoLedger ACK | US$0,002965 | -0,26% | -0,40% | US$312.241 | US$4.723,67 | 105.296.746 ACK |
| 2192 |  PowerTrade Fuel PTF | US$0,01295 | -0,14% | 18,44% | US$301.939 | US$139.941 | 23.311.586 PTF |
| 2193 |  Equalizer EQZ | US$0,006010 | 0,00% | 0,04% | US$300.493 | - | 50.000.000 EQZ |
| 2194 |  Pacoca PACOCA | US$0,0009023 | -3,89% | 10,23% | US$298.751 | US$4.937,54 | 331.082.967 PACOCA |
| 2195 |  Terran Coin TRR | US$0,01262 | -3,96% | 12,45% | US$298.478 | US$9.207,32 | 23.653.359 TRR |
| 2196 |  Silva Token SILVA | - | 0,00% | 14,72% | US$297.337 | - | 1.669.960.531.442.310 SILVA |
| 2197 |  Databroker DTX | US$0,003491 | -9,58% | -37,37% | US$294.124 | US$307,68 | 84.261.289 DTX |
| 2198 |  XcelPay XLD | US$0,005058 | -12,17% | 20,27% | US$292.833 | US$475,61 | 57.898.934 XLD |
| 2199 |  Ubex UBEX | US$0,00008798 | 25,44% | 3,58% | US$290.900 | US$326,47 | 3.306.258.739 UBEX |
| 2200 |  PearDAO PEX | US$0,005543 | 8,66% | -55,67% | US$289.889 | US$157,44 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.