Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Golos Blockchain GLS | US$0,0005601 | 0,00% | 4,68% | US$222.183 | US$14,77 | 396.715.373 GLS |
| 2252 |  Swingby SWINGBY | US$0,0002543 | -3,60% | -11,43% | US$221.262 | US$2.232,27 | 870.000.000 SWINGBY |
| 2253 |  ApeSwap BANANA | US$0,001083 | 2,95% | 11,89% | US$220.937 | US$2.855,54 | 203.941.928 BANANA |
| 2254 |  Neblio NEBL | US$0,01057 | 10,19% | -2,09% | US$221.424 | US$27.629,79 | 20.939.384 NEBL |
| 2255 |  ZUM TOKEN ZUM | US$0,000006350 | 10,09% | 42,18% | US$220.195 | US$16,84 | 34.679.919.454 ZUM |
| 2256 |  PolkaWar PWAR | US$0,002600 | 1,03% | 11,76% | US$215.348 | US$20.485,09 | 82.822.168 PWAR |
| 2257 |  Raze Network RAZE | US$0,001811 | 2,76% | -7,99% | US$214.937 | US$32.973,86 | 118.690.910 RAZE |
| 2258 |  KingdomStarter KDG | US$0,0004068 | -2,88% | 5,47% | US$216.001 | US$58.397,53 | 531.000.869 KDG |
| 2259 |  MetaSoccer MSU | US$0,001836 | -1,74% | -3,69% | US$213.520 | US$13.954,98 | 116.279.055 MSU |
| 2260 |  hiMAYC HIMAYC | US$0,007129 | 1,74% | -5,92% | US$213.315 | US$14.008,00 | 29.923.000 HIMAYC |
| 2261 |  Club Atletico Independiente CAI | US$0,2225 | 8,15% | -12,42% | US$212.878 | US$137,96 | 956.634 CAI |
| 2262 |  Universidad de Chile Fan Token UCH | US$0,1830 | 3,52% | -0,97% | US$212.724 | US$30,90 | 1.162.424 UCH |
| 2263 |  The HUSL HUSL | US$0,02039 | -2,19% | 3,82% | US$211.650 | US$3.263,74 | 10.379.879 HUSL |
| 2264 |  Cook Finance COOK | US$0,0002451 | 4,11% | -1,55% | US$214.107 | US$48.946,92 | 873.630.735 COOK |
| 2265 |  Traxx TRAXX | US$0,004691 | 1,09% | 5,56% | US$210.389 | US$160.099 | 44.845.574 TRAXX |
| 2266 |  Polis POLIS | US$0,02133 | 0,72% | 5,24% | US$209.728 | - | 9.831.891 POLIS |
| 2267 |  Alliance Fan Token ALL | US$0,1362 | 1,04% | -9,78% | US$206.840 | US$19,32 | 1.519.184 ALL |
| 2268 |  Tidal Finance TIDAL | US$0,0002380 | 2,51% | 9,15% | US$205.889 | US$106.962 | 865.226.229 TIDAL |
| 2269 |  ReapChain REAP | US$0,0001475 | -1,29% | -0,70% | US$205.696 | US$16.028,69 | 1.395.000.000 REAP |
| 2270 |  Zelwin ZLW | US$0,002848 | 0,12% | -1,08% | US$205.973 | US$716.291 | 72.331.834 ZLW |
| 2271 |  Genesis Worlds GENESIS | US$0,001264 | 1,00% | 297,56% | US$204.876 | US$173,91 | 162.090.038 GENESIS |
| 2272 |  Atlas Protocol ATP | US$0,00007814 | -0,37% | -3,34% | US$201.299 | US$22.959,98 | 2.576.066.703 ATP |
| 2273 |  Beyond Protocol BP | US$0,001215 | 1,10% | 2,26% | US$200.627 | US$5.574,36 | 165.059.723 BP |
| 2274 |  X-CASH XCASH | US$0,000003180 | 16,06% | 11,35% | US$199.804 | US$59,02 | 62.820.378.619 XCASH |
| 2275 |  Coldstack CLS | US$0,1309 | 0,87% | 2,48% | US$196.983 | US$45.149,33 | 1.504.975 CLS |
| 2276 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008805 | -23,53% | 33,80% | US$191.496 | US$97.867,73 | 21.748.353 MUDOL2 |
| 2277 |  Internxt INXT | US$0,1792 | 8,47% | 6,51% | US$200.561 | US$391.094 | 1.119.294 INXT |
| 2278 |  Waltonchain WTC | US$0,002133 | -83,78% | -54,50% | US$190.416 | US$119,47 | 89.267.293 WTC |
| 2279 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,15% | US$189.725 | - | 41.600.061 KART |
| 2280 |  Evadore EVA | US$0,001095 | -8,45% | -40,95% | US$190.268 | US$769.440 | 173.823.400 EVA |
| 2281 |  MEME MINT MEMEMINT | US$0,0007067 | 1,96% | 27,12% | US$188.539 | US$1.515,74 | 266.778.914 MEMEMINT |
| 2282 |  TrueFeedBack TFBX | US$0,00005157 | 0,39% | -22,47% | US$188.817 | US$26.480,81 | 3.661.430.200 TFBX |
| 2283 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3587 | 5,33% | -13,73% | US$188.086 | US$0,3600 | 524.383 STV |
| 2284 |  uPlexa UPX | US$0,00007111 | 0,72% | 5,25% | US$186.956 | - | 2.629.276.861 UPX |
| 2285 |  CZ THE GOAT CZGOAT | US$0,0002266 | -8,19% | 25,51% | US$186.737 | US$8.670,46 | 824.000.000 CZGOAT |
| 2286 |  ASPO World ASPO | US$0,002332 | -0,10% | 5,61% | US$186.405 | US$537,91 | 79.936.866 ASPO |
| 2287 |  ADreward AD | US$0,00002166 | -3,10% | -8,93% | US$185.660 | US$14.218,02 | 8.571.666.674 AD |
| 2288 |  Centaur CNTR | US$0,00003755 | 0,98% | -0,78% | US$185.063 | US$4,59 | 4.928.458.333 CNTR |
| 2289 |  Ares Protocol ARES | US$0,0007944 | -12,30% | -18,77% | US$183.642 | US$31.789,42 | 231.179.222 ARES |
| 2290 |  Kava Swap SWP | US$0,005381 | -0,54% | 2,05% | US$182.168 | US$140.204 | 33.854.166 SWP |
| 2291 |  SakeToken SAKE | US$0,001792 | 0,67% | 2,51% | US$182.507 | US$53.778,97 | 101.862.352 SAKE |
| 2292 |  Seigniorage Shares SHARE | US$0,008702 | -6,18% | -12,77% | US$182.154 | US$256,07 | 20.932.682 SHARE |
| 2293 |  CryptoSoul SOUL | US$0,0005682 | 0,97% | 4,29% | US$181.772 | - | 319.927.334 SOUL |
| 2294 |  Aluna.Social ALN | US$0,004783 | -8,61% | -18,95% | US$180.396 | US$42.765,08 | 37.716.866 ALN |
| 2295 |  Decentrahub Coin DCNTR | US$0,09924 | -5,01% | -0,76% | US$175.761 | - | 1.771.062 DCNTR |
| 2296 |  Fortuna Sittard Fan Token FOR | US$0,2943 | -3,29% | -15,07% | US$175.343 | US$9,71 | 595.868 FOR |
| 2297 |  Dinamo Zagreb Fan Token DZG | US$0,1976 | -2,57% | -13,28% | US$175.034 | US$51,78 | 885.618 DZG |
| 2298 |  MetaShooter MHUNT | US$0,005450 | -4,60% | -6,87% | US$175.808 | US$36.814,91 | 32.260.173 MHUNT |
| 2299 |  hiPUNKS HIPUNKS | US$0,05846 | -10,05% | -5,84% | US$173.913 | US$7.197,99 | 2.975.000 HIPUNKS |
| 2300 |  Jarvis Network JRT | US$0,005982 | -17,69% | -18,09% | US$173.524 | US$793,21 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.