Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XcelToken Plus XLAB | US$0,000002100 | -1,16% | -16,28% | US$94.286 | - | 44.999.840.391 XLAB |
| 2402 |  Sator SAO | US$0,001724 | -7,46% | -10,65% | US$94.672 | US$1.343.229 | 54.913.292 SAO |
| 2403 |  hiMOONBIRDS HIMOONBIRDS | US$0,002036 | -4,00% | -7,02% | US$93.639 | US$146.252 | 45.985.000 HIMOONBIRDS |
| 2404 |  SeedOn SEON | US$0,0003713 | 0,00% | 0,35% | US$93.495 | - | 251.813.983 SEON |
| 2405 |  ZENZO ZNZ | US$0,003115 | -11,77% | -1,51% | US$92.402 | US$0,2000 | 29.667.006 ZNZ |
| 2406 |  hiFRIENDS HIFRIENDS | US$0,0005182 | 8,40% | -17,37% | US$92.235 | US$158.431 | 178.000.000 HIFRIENDS |
| 2407 |  PymeDAO PYME | US$0,0001895 | 8,82% | 15,65% | US$91.959 | US$386,85 | 485.198.977 PYME |
| 2408 |  LiteDoge LDOGE | US$0,000005610 | -4,00% | -55,49% | US$92.123 | - | 16.422.580.992 LDOGE |
| 2409 |  DinoX DNXC | US$0,002684 | -6,08% | -6,81% | US$91.275 | US$66.273,17 | 34.011.080 DNXC |
| 2410 |  WagyuSwap WAG | US$0,001683 | -3,12% | -5,13% | US$91.141 | US$23.808,58 | 54.165.358 WAG |
| 2411 |  ShopNEXT NEXT | US$0,006522 | -0,20% | -5,61% | US$90.790 | US$12.193,03 | 13.919.736 NEXT |
| 2412 |  Creaticles CRE8 | US$0,001164 | 0,08% | -4,77% | US$90.820 | US$13.213,51 | 78.052.634 CRE8 |
| 2413 |  hiCLONEX HICLONEX | US$0,001788 | 0,00% | 4,61% | US$90.656 | - | 50.715.000 HICLONEX |
| 2414 |  DeHive DHV | US$0,02253 | 7,28% | -40,50% | US$90.575 | US$13.318,14 | 4.019.375 DHV |
| 2415 |  Sypool SYP | US$0,001385 | 2,06% | -1,39% | US$90.541 | US$64.805,06 | 65.364.660 SYP |
| 2416 |  FYDcoin FYD | US$0,0001422 | -42,44% | -39,86% | US$90.307 | US$15,17 | 635.025.286 FYD |
| 2417 |  Mrweb Finance (new) AMA | US$0,001236 | 29,76% | 6,24% | US$89.123 | US$7.696,15 | 72.089.737 AMA |
| 2418 |  Shopping.io SHOP | US$0,0008830 | 0,00% | -24,46% | US$88.188 | - | 99.875.636 SHOP |
| 2419 |  Flashstake FLASH | US$0,001123 | 1,42% | 0,51% | US$86.369 | US$8,29 | 76.897.832 FLASH |
| 2420 |  Swap XWP | US$0,004977 | 0,72% | 5,25% | US$86.069 | - | 17.292.029 XWP |
| 2421 |  Bunicorn BUNI | US$0,003053 | -6,68% | 1,54% | US$85.643 | US$12.865,69 | 28.049.239 BUNI |
| 2422 |  SORA Validator Token VAL | US$0,2083 | -7,63% | -37,38% | US$85.007 | US$28.512,18 | 408.003 VAL |
| 2423 |  Rune RUNE | US$6,24 | 0,67% | -5,59% | US$84.317 | US$247.088 | 13.517 RUNE |
| 2424 |  Stride Staked EVMOS stEVMOS | US$0,06817 | -1,75% | -5,77% | US$83.584 | US$4,90 | 1.226.043 stEVMOS |
| 2425 |  Sable Finance SABLE | US$0,01596 | 3,05% | 17,16% | US$82.674 | US$193,45 | 5.178.493 SABLE |
| 2426 |  SKYPlay SKP | US$0,0005231 | 2,97% | 36,04% | US$82.187 | US$36.177,62 | 157.118.755 SKP |
| 2427 |  Metaverse VR v2 MEVRV2 | US$0,002397 | -1,45% | -1,79% | US$80.965 | US$362,88 | 33.779.566 MEVRV2 |
| 2428 |  Shield Protocol SHIELD | US$0,3303 | 7,98% | 5,59% | US$80.753 | US$144,66 | 244.499 SHIELD |
| 2429 |  Blockchain Cuties Universe Governance BCUG | US$0,05786 | -14,08% | -6,11% | US$79.727 | US$21.317,47 | 1.377.892 BCUG |
| 2430 |  BidiPass BDP | US$0,0002049 | 1,36% | 2,70% | US$79.224 | - | 386.631.337 BDP |
| 2431 |  BitBall BTB | US$0,0001300 | 0,00% | -15,11% | US$78.880 | - | 606.692.575 BTB |
| 2432 |  MoneySwap MSWAP | US$0,00005201 | -5,95% | -15,69% | US$78.016 | US$8.750,71 | 1.500.000.000 MSWAP |
| 2433 |  HairyPlotterFTX FTX | US$0,00001480 | -11,64% | -16,46% | US$77.120 | US$3.062,54 | 5.211.633.348 FTX |
| 2434 |  Timechain Swap Token TCS | US$0,02133 | 0,04% | 2,32% | US$77.086 | US$22,70 | 3.614.528 TCS |
| 2435 |  Shiba Saga SHIA | US$0,001423 | -5,28% | -15,66% | US$76.768 | US$48.916,13 | 53.936.830 SHIA |
| 2436 |  Blockburn BURN | US$0,00003866 | 1,38% | 2,72% | US$76.463 | - | 1.977.738.958 BURN |
| 2437 |  Deutsche eMark DEM | US$0,001422 | 0,72% | 5,25% | US$76.301 | - | 53.653.541 DEM |
| 2438 |  Bolivarcoin BOLI | US$0,003911 | 10,79% | 15,77% | US$76.125 | US$2,96 | 19.465.399 BOLI |
| 2439 |  Phoenix Token PHX | US$0,002307 | -0,35% | -0,07% | US$76.032 | US$109.262 | 32.959.585 PHX |
| 2440 |  CryptoTanks TANK | US$0,001538 | -5,56% | -6,46% | US$74.785 | US$2.677,76 | 48.610.000 TANK |
| 2441 |  The Corgi of PolkaBridge CORGIB | - | 1,64% | 9,62% | US$74.606 | US$22,07 | 28.970.127.068.717 CORGIB |
| 2442 |  Duck DAO (DLP Duck Token) DUCK | US$0,002372 | 0,94% | 4,46% | US$74.283 | US$151,36 | 31.319.195 DUCK |
| 2443 |  KamPay KAMPAY | US$0,0001815 | 7,10% | -40,34% | US$74.248 | US$29,99 | 409.090.982 KAMPAY |
| 2444 |  Formation Fi FORM | US$0,0009302 | 5,29% | 1,08% | US$74.189 | US$17.245,66 | 79.753.015 FORM |
| 2445 |  hiODBS HIODBS | US$0,001366 | -1,51% | 6,87% | US$73.468 | US$43.273,66 | 53.776.000 HIODBS |
| 2446 |  TokenBot TKB | US$0,0001240 | 4,48% | -9,82% | US$73.042 | US$55.989,82 | 588.945.823 TKB |
| 2447 |  EveryCoin EVY | US$0,000007790 | 6,05% | 3,37% | US$73.077 | US$455,34 | 9.380.000.000 EVY |
| 2448 |  Shard SHARD | US$0,004266 | 0,72% | 5,24% | US$72.954 | - | 17.100.000 SHARD |
| 2449 |  Apollon Limassol APL | US$0,1801 | -0,58% | -12,08% | US$72.751 | US$87,66 | 404.010 APL |
| 2450 |  Verso VSO | US$0,0007846 | 2,46% | 5,15% | US$72.488 | US$23.344,87 | 92.386.900 VSO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.