Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Smoothy SMTY | US$0,008660 | 0,52% | 1,31% | US$44.078 | US$292.302 | 5.089.773 SMTY |
| 2502 |  EarthFund 1EARTH | US$0,0006092 | -3,99% | -27,30% | US$44.325 | US$44.905,45 | 72.754.338 1EARTH |
| 2503 |  x42 Protocol X42 | US$0,002133 | 0,72% | 5,25% | US$43.019 | US$43,84 | 20.166.886 X42 |
| 2504 |  hiSAND33 HISAND33 | US$0,002040 | 0,00% | -26,28% | US$42.764 | - | 20.968.000 HISAND33 |
| 2505 |  Fivebalance FBN | US$0,00003866 | 1,38% | 2,72% | US$42.237 | - | 1.092.481.026 FBN |
| 2506 |  AirNFTs AIRT | US$0,0003717 | 1,53% | 12,69% | US$41.642 | US$654,60 | 112.040.000 AIRT |
| 2507 |  Drops Ownership Power DOP | US$0,03541 | 5,32% | -20,37% | US$41.643 | US$25.121,97 | 1.176.034 DOP |
| 2508 |  Gamerse LFG | US$0,0002418 | 0,94% | 2,59% | US$41.152 | US$627,44 | 170.157.314 LFG |
| 2509 |  Step Hero HERO | US$0,003107 | 5,19% | 34,50% | US$40.238 | US$30.583,88 | 12.951.109 HERO |
| 2510 |  SynchroBitcoin SNB | US$0,0005015 | 0,64% | 4,59% | US$40.270 | US$69,40 | 80.295.231 SNB |
| 2511 |  Kawaii Islands KWT | US$0,001325 | -1,65% | 4,72% | US$39.763 | US$4.366,51 | 30.000.000 KWT |
| 2512 |  NBX BYN | US$0,004467 | -1,42% | 0,34% | US$39.591 | US$176.893 | 8.863.175 BYN |
| 2513 |  Tapx TAP | US$0,001538 | -0,03% | 0,02% | US$39.557 | - | 25.712.354 TAP |
| 2514 |  Tranquil Staked ONE STONE | US$0,01086 | 1,95% | -11,79% | US$38.728 | US$0,3800 | 3.565.680 STONE |
| 2515 |  CorionX CORX | US$0,0002972 | 4,94% | 8,58% | US$38.604 | US$117,11 | 129.910.129 CORX |
| 2516 |  Soldex SOLX | US$0,00009030 | -1,74% | 0,22% | US$37.961 | US$18.182,10 | 420.407.146 SOLX |
| 2517 |  Synthetify SNY | US$0,006548 | 0,26% | -11,37% | US$36.831 | US$153.324 | 5.625.000 SNY |
| 2518 |  ShoeFy SHOE | US$0,002826 | -1,90% | -7,87% | US$36.782 | US$14.516,88 | 13.013.747 SHOE |
| 2519 |  Stride Staked UMEE stUMEE | US$0,002682 | -0,06% | -11,51% | US$36.405 | US$0,1700 | 13.575.547 stUMEE |
| 2520 |  TotemFi TOTM | US$0,005949 | 0,01% | 0,15% | US$36.370 | - | 6.113.675 TOTM |
| 2521 |  Wrapped BONES WBONES | US$0,6541 | 6,03% | -4,66% | US$35.448 | US$42,35 | 54.194 WBONES |
| 2522 |  Bitspawn SPWN | US$0,00006818 | -20,64% | -18,22% | US$35.052 | US$17,84 | 514.118.905 SPWN |
| 2523 |  Gourmet Galaxy GUM | US$0,01055 | 2,46% | -4,10% | US$34.934 | US$13.293,89 | 3.312.145 GUM |
| 2524 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,15% | US$34.274 | - | 190.398.627 OMC |
| 2525 |  Bitteam token BTT | US$0,00007341 | -2,26% | 7,01% | US$33.840 | US$1.716,35 | 460.999.998 BTT |
| 2526 |  Rigel Protocol RGP | US$0,01357 | 0,29% | 1,89% | US$33.847 | US$63,35 | 2.495.012 RGP |
| 2527 |  Spume Protocol SPUME | US$0,0006568 | -1,36% | -10,52% | US$32.409 | US$11.234,21 | 49.344.600 SPUME |
| 2528 |  AquariusCoin ARCO | US$0,007128 | -44,30% | -39,00% | US$32.319 | - | 4.533.874 ARCO |
| 2529 |  ClassicDoge XDOGE | US$0,000002070 | 16,97% | 13,36% | US$31.351 | US$1,21 | 15.170.955.963 XDOGE |
| 2530 |  Wrapped Staked HEC WSHEC | US$1,74 | -0,21% | -0,80% | US$31.257 | US$381,44 | 17.939 WSHEC |
| 2531 |  BEMIL Coin BEM | US$0,00003064 | 9,24% | 9,62% | US$30.643 | US$157,59 | 999.981.241 BEM |
| 2532 |  PYRO Network PYRO | US$0,00003866 | 1,38% | 2,72% | US$30.264 | - | 782.795.201 PYRO |
| 2533 |  BetU BETU | US$0,0002803 | 7,58% | 13,09% | US$30.160 | - | 107.608.038 BETU |
| 2534 |  BoutsPro BOUTS | US$0,0003918 | 105,45% | 2,26% | US$30.016 | - | 76.615.188 BOUTS |
| 2535 |  RED TOKEN RED | US$0,000004580 | -12,75% | 4,47% | US$29.743 | US$105.592 | 6.500.834.106 RED |
| 2536 |  POLKARARE PRARE | US$0,002601 | 2,25% | -3,60% | US$29.605 | US$24.511,58 | 11.383.253 PRARE |
| 2537 |  Nsure.Network NSURE | US$0,005152 | -0,22% | -3,55% | US$29.206 | US$216.978 | 5.668.964 NSURE |
| 2538 |  BeatzCoin BTZC | US$0,00001138 | 0,72% | 5,23% | US$29.224 | US$18,61 | 2.568.652.554 BTZC |
| 2539 |  Atmos ATMOS | US$0,0004622 | 0,72% | 5,23% | US$28.987 | US$7,12 | 62.717.622 ATMOS |
| 2540 |  NuriFootBall NRFB | US$0,0001369 | 2,66% | -7,65% | US$28.480 | US$15.130,08 | 208.080.000 NRFB |
| 2541 |  VEKTOR VEKTOR | US$0,00000007000 | -1,14% | -47,41% | US$28.420 | US$25,90 | 391.306.102.445 VEKTOR |
| 2542 |  Goose Finance EGG | US$0,01617 | -1,69% | 2,25% | US$28.388 | US$23.809,58 | 1.755.130 EGG |
| 2543 |  Neutron NTRN | US$0,0007111 | 0,72% | 5,25% | US$27.818 | - | 39.121.694 NTRN |
| 2544 |  Innova INN | US$0,003956 | 35,00% | 23,35% | US$27.301 | US$2,24 | 6.901.771 INN |
| 2545 |  Rage Fan RAGE | US$0,0004795 | 10,09% | 0,47% | US$27.196 | US$13.469,66 | 56.719.938 RAGE |
| 2546 |  WorkQuest Token WQT | US$0,0002519 | -7,86% | -11,59% | US$26.771 | US$56.626,62 | 106.262.145 WQT |
| 2547 |  Tachyon Protocol IPX | US$0,0001000 | 0,01% | -49,92% | US$26.691 | US$1,09 | 266.858.531 IPX |
| 2548 |  Scrypta LYRA | US$0,001067 | -11,13% | -7,13% | US$26.647 | US$80,33 | 24.983.231 LYRA |
| 2549 |  Jigstack STAK | US$0,00001440 | 0,01% | 0,15% | US$25.576 | - | 1.775.763.939 STAK |
| 2550 |  Azuki AZUKI | US$0,002214 | 0,13% | 1,46% | US$24.981 | US$1,44 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.