Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZCore (old) ZCR | US$0,000007830 | 2,09% | 5,87% | US$98 | US$2,86 | 12.505.925 ZCR |
| 2652 |  Aeron ARNX | US$0,000002920 | 0,72% | 1,23% | US$58 | US$25,78 | 20.000.000 ARNX |
| 2653 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 36,39% | 8,58% | US$41 | US$11,34 | 3.162.041.599 WSPP |
| 2654 |  HaloDAO RNBW | US$0,00000003000 | 0,01% | 0,15% | US$0 | - | 5.602.877 RNBW |
| 2655 |  YFFII Finance YFFII | - | 5,03% | -2,06% | - | US$20,67 | 30.000 YFFII |
| 2656 |  LuaSwap LUA | - | 0,00% | -97,06% | - | US$328,71 | 217.012.830 LUA |
| 2657 |  Venus ETH vETH | US$79,98 | 1,37% | 2,73% | - | US$240.751.788 | - |
| 2658 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$127.698.639 | - |
| 2659 |  pepe in a memes world PEW | US$0,00001644 | -39,42% | 0,00% | - | US$95.044.574 | - |
| 2660 |  Taiko TAIKO | US$2,43 | 0,00% | 0,00% | - | US$93.762.722 | - |
| 2661 |  Mother Iggy MOTHER | US$0,1206 | 30,93% | 1,00% | - | US$75.175.490 | - |
| 2662 |  MEDIEUS MDUS | US$0,01702 | -27,57% | -76,29% | - | US$68.077.915 | - |
| 2663 |  SATS (Ordinals) SATS | US$0,0000003300 | -2,10% | 7,44% | - | US$65.889.208 | - |
| 2664 |  HTX HTX | US$0,000001270 | 1,79% | 3,35% | - | US$39.395.626 | - |
| 2665 |  rats (Ordinals) rats | US$0,0001658 | -4,12% | 17,38% | - | US$38.602.272 | - |
| 2666 |  Peng PENG | US$0,7095 | 12,61% | 10,80% | - | US$37.513.058 | - |
| 2667 |  PeiPei PEIPEI | US$0,0000001300 | 0,00% | 0,00% | - | US$37.381.836 | - |
| 2668 |  Foxy FOXY | US$0,02498 | 3,01% | 38,17% | - | US$37.196.907 | - |
| 2669 |  Jupiter Perps LP JLP | US$2,93 | 0,49% | 0,66% | - | US$37.489.179 | - |
| 2670 |  Fluence FLT | US$0,8294 | 9,19% | 71,56% | - | US$34.057.735 | - |
| 2671 |  Doland Tremp TREMP | US$1,37 | 5,97% | 25,88% | - | US$33.874.941 | - |
| 2672 |  Jeo Boden BODEN | US$0,2798 | -9,92% | -8,41% | - | US$29.762.399 | - |
| 2673 |  WHY WHY | US$0,0000001400 | 191,29% | 677,85% | - | US$28.796.870 | - |
| 2674 |  Bridged USDC USDbC | US$0,9991 | -0,07% | -0,08% | - | US$27.940.800 | - |
| 2675 |  Caitlyn Jenner JENNER | US$0,005810 | 7,75% | -57,63% | - | US$27.636.701 | - |
| 2676 |  Moneta Digital MMXN | US$0,05696 | 1,70% | -2,80% | - | US$27.017.426 | - |
| 2677 |  GUMMY GUMMY | US$0,09954 | 33,65% | 32,75% | - | US$25.076.742 | - |
| 2678 |  Wojak WOJAK | US$0,001707 | 19,95% | 20,79% | - | US$23.540.924 | - |
| 2679 |  PepePAD PEPE | US$0,00001457 | 1,58% | -1,52% | - | US$21.893.488 | - |
| 2680 |  Troll TROLL | US$0,00000003000 | 4,73% | -6,74% | - | US$21.134.873 | - |
| 2681 |  Meson Network MSN | US$1,21 | 7,41% | 5,65% | - | US$20.260.054 | - |
| 2682 |  Pepe AI PEPEAI | - | -9,68% | -99,71% | - | US$20.066.520 | - |
| 2683 |  Holograph HLG | US$0,02124 | 10,96% | 42,41% | - | US$19.734.143 | - |
| 2684 |  Pigcoin PIG | US$0,000003310 | 1,73% | -33,58% | - | US$19.355.218 | - |
| 2685 |  Pundu PUNDU | US$0,01756 | 8,72% | 17,34% | - | US$19.319.240 | - |
| 2686 |  Fellaz FLZ | US$3,64 | -13,10% | 1,69% | - | US$19.371.830 | - |
| 2687 |  Lifeform Token LFT | US$0,2130 | -16,22% | -57,51% | - | US$19.192.016 | - |
| 2688 |  LOBO•THE•WOLF•PUP LOBO | US$0,003433 | 3,65% | 150,58% | - | US$18.188.363 | - |
| 2689 |  mfercoin $mfer | US$0,04933 | -5,28% | 32,72% | - | US$17.553.250 | - |
| 2690 |  Masa MASA | US$0,1334 | 14,83% | 23,14% | - | US$17.484.947 | - |
| 2691 |  Engines of Fury FURY | US$0,6093 | 35,66% | 51,64% | - | US$17.444.026 | - |
| 2692 |  HugeWin HUGE | US$0,0006386 | 1,48% | 3,70% | - | US$17.299.450 | - |
| 2693 |  Trog TROG | US$0,00006588 | 7,36% | 0,00% | - | US$16.952.958 | - |
| 2694 |  Param PARAM | US$0,07099 | -7,66% | -24,08% | - | US$16.021.627 | - |
| 2695 |  IQ50 IQ50 | US$0,00003367 | 24,01% | 23,76% | - | US$15.811.289 | - |
| 2696 |  Zeus Network ZEUS | US$0,4997 | -3,89% | 11,62% | - | US$15.388.757 | - |
| 2697 |  UZX UZX | US$1,55 | -3,59% | -1,80% | - | US$14.193.589 | - |
| 2698 |  Wisdomise AI WSDM | US$0,05740 | -5,06% | -27,60% | - | US$13.804.356 | - |
| 2699 |  WhiteBIT Coin WBT | US$9,93 | 0,22% | 0,31% | - | US$13.420.112 | - |
| 2700 |  MSQUARE GLOBAL MSQ | US$23,23 | 101,58% | 302,16% | - | US$13.563.328 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.