Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Zuzalu Inu ZUZALU | US$0,002677 | 5,52% | -8,16% | - | US$2.201.937 | - |
| 2852 |  Gaga (Pepe) GAGA | US$0,00000001000 | 70,76% | 213,30% | - | US$2.192.122 | - |
| 2853 |  DGI Game DGI | US$0,01116 | -4,65% | -1,36% | - | US$2.191.223 | - |
| 2854 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | -11,61% | 22,96% | - | US$2.176.900 | - |
| 2855 |  NEVER SURRENDER TRUMP | US$0,00002041 | 70,64% | 0,00% | - | US$2.191.320 | - |
| 2856 |  FreeBnk FRBK | US$0,1038 | -8,41% | 5,29% | - | US$2.186.483 | - |
| 2857 |  Matrix Chain MTC | US$0,5286 | 6,48% | 22,80% | - | US$2.193.847 | - |
| 2858 |  FOMO BULL CLUB FOMO | US$0,0001083 | 16,20% | 47,57% | - | US$2.173.059 | - |
| 2859 |  Virtuals Protocol VIRTUAL | US$0,09955 | 16,75% | -11,26% | - | US$2.159.679 | - |
| 2860 |  PEPE PEPE GOLD | US$0,0004941 | -36,15% | 0,00% | - | US$2.152.637 | - |
| 2861 |  CAT (SOL) CAT | US$0,003940 | 7,68% | -8,44% | - | US$2.147.230 | - |
| 2862 |  Metababy BABY | US$0,002254 | 0,10% | -1,43% | - | US$2.154.913 | - |
| 2863 |  MAGA PEPE MAGAPEPE | - | -11,13% | 0,00% | - | US$2.133.524 | - |
| 2864 |  Crodie CRODIE | US$0,006251 | -16,86% | 64,95% | - | US$2.126.962 | - |
| 2865 |  JustAnEGG EGG | US$0,01788 | -13,21% | 20,38% | - | US$2.155.184 | - |
| 2866 |  Moonwell WELL | US$0,04004 | 15,67% | 36,00% | - | US$2.078.069 | - |
| 2867 |  Eesee ESE | US$0,05827 | 8,27% | 3,92% | - | US$2.070.542 | - |
| 2868 |  Torah Network VP | US$0,2206 | 10,58% | -45,88% | - | US$2.067.771 | - |
| 2869 |  EDUM EDUM | US$0,7367 | 6,06% | -9,02% | - | US$2.054.869 | - |
| 2870 |  cLFi CLFI | US$2,05 | -0,02% | 0,22% | - | US$2.032.285 | - |
| 2871 |  donotfomoew MOEW | US$0,001361 | -2,23% | 90,50% | - | US$2.023.184 | - |
| 2872 |  PulseX PLSX | US$0,00002571 | 20,36% | 25,11% | - | US$2.008.110 | - |
| 2873 |  Kamino Finance KMNO | US$0,04950 | -5,36% | -10,45% | - | US$2.033.596 | - |
| 2874 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,08% | 0,09% | - | US$1.934.742 | - |
| 2875 |  Frankencoin ZCHF | US$1,15 | -0,20% | 5,33% | - | US$1.911.106 | - |
| 2876 |  LBK LBK | US$0,01081 | 0,88% | 0,91% | - | US$1.907.939 | - |
| 2877 |  AZ BANC SERVICES ABS | US$5,20 | 0,01% | -1,75% | - | US$1.897.217 | - |
| 2878 |  Peepo PEPO | US$0,000004030 | 0,00% | 0,00% | - | US$1.879.378 | - |
| 2879 |  MicroVisionChain SPACE | US$3,34 | 1,52% | 2,99% | - | US$1.854.414 | - |
| 2880 |  Biconomy Exchange Token BIT | US$0,000003700 | 4,61% | -19,65% | - | US$1.850.258 | - |
| 2881 |  Rabbit RAB | US$0,003761 | 1,12% | -0,56% | - | US$1.823.897 | - |
| 2882 |  Orbitt Token ORBT | US$0,1218 | 33,90% | 11,71% | - | US$1.840.137 | - |
| 2883 |  Ethlas ELS | US$0,2766 | 0,09% | 6,20% | - | US$1.784.356 | - |
| 2884 |  Mode MODE | US$0,03398 | -6,39% | -11,12% | - | US$1.814.776 | - |
| 2885 |  MEME•ECONOMICS MEMERUNE | US$0,4934 | 40,19% | 154,08% | - | US$1.806.788 | - |
| 2886 |  TonUP UP | US$0,3775 | -8,92% | 24,21% | - | US$1.794.603 | - |
| 2887 |  Deepmind Ai GOOGLE | US$0,01458 | 0,14% | 6,79% | - | US$1.756.808 | - |
| 2888 |  BVM BVM | US$1,40 | 1,93% | 7,00% | - | US$1.742.377 | - |
| 2889 |  GTA Token GTA | US$4,84 | 5,08% | -8,37% | - | US$1.731.057 | - |
| 2890 |  MCOIN MCOIN | US$1,19 | 21,47% | 21,07% | - | US$1.720.504 | - |
| 2891 |  Port3 Network PORT3 | US$0,1427 | 4,65% | 19,06% | - | US$1.717.599 | - |
| 2892 |  Camelot Token GRAIL | US$1.255,27 | 4,26% | -1,64% | - | US$1.717.009 | - |
| 2893 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,11% | - | US$1.713.224 | - |
| 2894 |  DarkShield Games Studio DKS | US$0,0001574 | -5,12% | -11,81% | - | US$1.703.743 | - |
| 2895 |  Destra Network DSYNC | US$0,2446 | 7,13% | -1,46% | - | US$1.697.338 | - |
| 2896 |  Advanced Project AUC | US$0,4210 | -8,51% | 14,10% | - | US$1.690.197 | - |
| 2897 |  Mamba MAMBA | US$0,01077 | -10,00% | 0,00% | - | US$1.693.588 | - |
| 2898 |  Sora AI SORAI | US$1,05 | 149,92% | 11,00% | - | US$1.689.434 | - |
| 2899 |  A.I.Earn AIE | US$0,000001630 | 52,33% | 16,05% | - | US$1.635.851 | - |
| 2900 |  Solana Classic SCLASSIC | US$0,02343 | -24,58% | 0,00% | - | US$1.643.907 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.