Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KStarNFT KNFT | US$0,003382 | -9,98% | -35,37% | - | US$12.683.886 | - |
| 2702 |  ZeroLend ZERO | US$0,0005773 | -3,24% | 25,47% | - | US$12.063.624 | - |
| 2703 |  Shark Cat SC | US$0,1171 | 9,26% | 27,16% | - | US$11.456.982 | - |
| 2704 |  SATOSHI•NAKAMOTO 丰 | US$3,49 | 43,21% | 115,16% | - | US$11.028.510 | - |
| 2705 |  XT.com Token XT | US$3,88 | 1,67% | 9,49% | - | US$11.046.003 | - |
| 2706 |  Anita Max Wynn WYNN | US$0,01085 | 67,26% | 173,98% | - | US$10.764.228 | - |
| 2707 |  Pepe PEPE | US$0,03083 | -17,69% | 0,00% | - | US$10.391.042 | - |
| 2708 |  Bitcoin Cats 1CAT | US$0,005020 | 10,54% | 0,20% | - | US$9.987.947 | - |
| 2709 |  TOOLY I Am King DOGE | US$0,1636 | 1,29% | -0,12% | - | US$9.532.314 | - |
| 2710 |  Zack Morris ZACK | US$0,09439 | 25,44% | 171,87% | - | US$9.797.217 | - |
| 2711 |  Fimarkcoin FMC | US$0,0006344 | -0,03% | 0,77% | - | US$9.762.900 | - |
| 2712 |  WUFFI WUF | US$0,0000008400 | 7,80% | 18,44% | - | US$9.291.020 | - |
| 2713 |  Trump Mania TMANIA | US$0,02531 | 0,00% | 0,00% | - | US$9.026.332 | - |
| 2714 |  Elumia Crowns ELU | US$0,008502 | -0,25% | 10,77% | - | US$8.930.916 | - |
| 2715 |  Websea WBS | US$2,13 | 1,82% | -4,22% | - | US$8.898.807 | - |
| 2716 |  BOB BOB | US$0,00005690 | 9,26% | -28,70% | - | US$8.404.586 | - |
| 2717 |  BlastOff OFF | US$1,15 | 0,00% | 0,00% | - | US$8.167.165 | - |
| 2718 |  RSIC•GENESIS•RUNE RSIC | US$0,01267 | -5,85% | 36,00% | - | US$8.220.168 | - |
| 2719 |  HNB Protocol HNB | US$0,002872 | -1,64% | 1,42% | - | US$7.981.130 | - |
| 2720 |  Ordiswap ORDS | US$0,05749 | 0,01% | -3,15% | - | US$8.119.762 | - |
| 2721 |  smolecoin SMOLE | US$0,00005242 | 1,09% | -1,97% | - | US$8.122.802 | - |
| 2722 |  QnA3.AI GPT | US$0,3454 | 1,07% | 0,72% | - | US$8.097.744 | - |
| 2723 |  CatGPT CATGPT | US$0,002904 | 6,03% | 47,56% | - | US$7.779.393 | - |
| 2724 |  macho MACHO | US$0,005104 | 0,00% | 0,00% | - | US$7.586.263 | - |
| 2725 |  nubcat NUB | US$0,05161 | 5,70% | 33,64% | - | US$7.543.706 | - |
| 2726 |  Playbux PBUX | US$0,1926 | 2,68% | -10,89% | - | US$7.446.832 | - |
| 2727 |  Mumu the Bull MUMU | US$0,00002893 | -9,23% | 68,57% | - | US$7.443.186 | - |
| 2728 |  SMILEY SMILEY | - | 3,31% | -2,78% | - | US$7.236.503 | - |
| 2729 |  NADA Protocol Token NADA | US$0,006129 | 6,98% | -16,59% | - | US$7.220.424 | - |
| 2730 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,01% | 0,00% | - | US$7.172.563 | - |
| 2731 |  Cryptonex CNX | US$36,46 | 0,74% | 5,06% | - | US$7.286.036 | - |
| 2732 |  Altered State Token ASTO | US$0,02194 | 2,48% | 16,04% | - | US$6.530.245 | - |
| 2733 |  PunkAI PUNKAI | US$0,0001235 | 139,31% | 168,27% | - | US$6.519.796 | - |
| 2734 |  Waffles Davincij15's Cat $WAFFLES | US$0,02993 | 64,60% | 55,10% | - | US$6.520.216 | - |
| 2735 |  BOOK OF AI MEOW BOAM | US$0,003410 | 137,85% | 0,00% | - | US$6.487.039 | - |
| 2736 |  VTRADING VT | US$0,05045 | -12,00% | -35,73% | - | US$6.421.382 | - |
| 2737 |  Ready to Fight RTF | US$0,1455 | -0,08% | -8,89% | - | US$6.355.412 | - |
| 2738 |  PolyDoge POLYDOGE | US$0,00000002000 | 7,49% | -21,07% | - | US$6.088.131 | - |
| 2739 |  Savings Dai SDAI | US$1,09 | -0,03% | 0,22% | - | US$5.908.173 | - |
| 2740 |  Lets Fuckin Go LFGO | US$0,01803 | -29,96% | 0,00% | - | US$5.944.102 | - |
| 2741 |  Joseon Mun JSM | US$0,01429 | 1,46% | 2,72% | - | US$5.819.321 | - |
| 2742 |  Elephant Money TRUNK TRUNK | US$0,7644 | 9,22% | 54,19% | - | US$5.923.171 | - |
| 2743 |  Qubic QUBIC | US$0,000003620 | -8,26% | -5,90% | - | US$5.748.585 | - |
| 2744 |  SPURDO SPURDO | US$0,03134 | 218,19% | 0,00% | - | US$5.687.601 | - |
| 2745 |  LayerAI LAI | US$0,03430 | 2,54% | 14,37% | - | US$5.394.134 | - |
| 2746 |  Non-Playable Coin NPC | US$0,01756 | 29,37% | 25,25% | - | US$5.343.636 | - |
| 2747 |  Bitcoin Avalanche Bridged BTC.b | US$70.945,34 | 0,83% | 5,12% | - | US$5.243.753 | - |
| 2748 |  Bubba BUBBA | US$0,008909 | -13,45% | 457,11% | - | US$5.248.600 | - |
| 2749 |  MATAR AI MATAR | US$3,74 | 2,83% | -17,93% | - | US$5.165.942 | - |
| 2750 |  SAD HAMSTER HAMMY | US$0,03519 | -7,18% | 15,12% | - | US$5.116.251 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.