Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Habibi HABIBI | US$0,03586 | -3,84% | 30,59% | - | US$1.619.384 | - |
| 2902 |  BizAuto BIZA | US$0,001209 | 2,64% | -6,20% | - | US$1.641.366 | - |
| 2903 |  Ents ENTS | US$0,0007934 | 2,18% | 40,32% | - | US$1.610.259 | - |
| 2904 |  Groyper GROYPER | US$0,07572 | -20,45% | -4,56% | - | US$1.620.072 | - |
| 2905 |  LEOX LEOX | US$0,7813 | 8,08% | 3,04% | - | US$1.593.060 | - |
| 2906 |  yotoshi YOTO | US$0,000007030 | -3,43% | 815,75% | - | US$1.584.037 | - |
| 2907 |  Open Platform OPEN | US$0,02201 | 10,21% | -16,42% | - | US$1.589.312 | - |
| 2908 |  Smart Reward Token SRT | US$0,00003203 | -0,21% | 16,38% | - | US$1.580.317 | - |
| 2909 |  CatWifHat CATWIF | US$0,001590 | -0,14% | -5,83% | - | US$1.587.776 | - |
| 2910 |  Pando PANDO | US$0,001407 | 0,66% | -6,03% | - | US$1.572.068 | - |
| 2911 |  doginme DOGINME | US$0,0005240 | 0,65% | 106,54% | - | US$1.535.864 | - |
| 2912 |  Rock Dao ROCK | US$0,0001727 | -1,36% | -7,04% | - | US$1.534.545 | - |
| 2913 |  Peapods Finance PEAS | US$4,48 | 6,69% | 16,41% | - | US$1.493.672 | - |
| 2914 |  Infinity Rocket Token IRT | US$0,004139 | 1,22% | 4,15% | - | US$1.495.516 | - |
| 2915 |  Ansem's Cat HOBBES | US$0,003400 | 3,24% | 16,08% | - | US$1.485.984 | - |
| 2916 |  Fluid USDC FUSDC | US$0,9999 | 0,05% | 0,02% | - | US$1.475.164 | - |
| 2917 |  Tour Billion TBC | US$0,3264 | 1,49% | 0,00% | - | US$1.476.177 | - |
| 2918 |  Gold Fever NGL | US$0,1122 | -0,42% | 17,10% | - | US$1.469.359 | - |
| 2919 |  Dovi(Ordinals) Dovi | US$0,1711 | 1,79% | -4,82% | - | US$1.455.628 | - |
| 2920 |  BIRDDOG BIRDDOG | US$0,000007230 | -53,82% | 555,95% | - | US$1.465.267 | - |
| 2921 |  Massive Protocol MAV | US$0,4584 | -0,83% | 4,55% | - | US$1.452.165 | - |
| 2922 |  Guacamole GUAC | US$0,0000001200 | -19,80% | -42,47% | - | US$1.444.706 | - |
| 2923 |  BoringDAO BORING | US$0,003850 | -1,28% | -4,58% | - | US$1.431.559 | - |
| 2924 |  Love Hate Inu LHINU | US$0,00001011 | 6,58% | -11,39% | - | US$1.442.152 | - |
| 2925 |  XEN Crypto XEN | US$0,0000002200 | 12,94% | 3,40% | - | US$1.438.112 | - |
| 2926 |  Avive World AVIVE | US$0,009764 | 0,17% | -3,31% | - | US$1.418.420 | - |
| 2927 |  Kendu Inu KENDU | US$0,00007150 | 30,85% | 24,32% | - | US$1.410.243 | - |
| 2928 |  Berry BERRY | US$0,0002810 | -1,74% | 8,71% | - | US$1.414.279 | - |
| 2929 |  Albärt ALBART | US$0,002932 | 0,00% | 0,00% | - | US$1.392.559 | - |
| 2930 |  MawCAT MAW | US$0,00004998 | 0,01% | 0,14% | - | US$1.378.815 | - |
| 2931 |  MetaGaming Guild MGG | US$0,001829 | -4,30% | -36,20% | - | US$1.376.863 | - |
| 2932 |  BNSx (Ordinals) BNSx | US$0,1122 | -0,51% | 7,87% | - | US$1.356.563 | - |
| 2933 |  FansTime FTI | US$0,00002365 | -0,21% | -0,22% | - | US$1.358.257 | - |
| 2934 |  Subsquid SQD | US$0,1359 | -3,35% | -4,53% | - | US$1.386.985 | - |
| 2935 |  Pedro The Raccoon PEDRO | US$0,03182 | 3,75% | -7,57% | - | US$1.360.553 | - |
| 2936 |  EthXY SEXY | US$0,6774 | -23,69% | 0,73% | - | US$1.347.698 | - |
| 2937 |  BasedAI BASEDAI | US$6,71 | -1,18% | -3,42% | - | US$1.332.588 | - |
| 2938 |  Costco Hot Dog COST | US$0,03276 | 1,88% | 4,96% | - | US$1.336.589 | - |
| 2939 |  Nim Network NIM | US$0,06423 | -1,49% | -15,14% | - | US$1.329.136 | - |
| 2940 |  4-CHAN 4CHAN | - | 37,74% | 7,51% | - | US$1.328.467 | - |
| 2941 |  Metacoin MTC | US$0,01705 | -2,88% | 20,45% | - | US$1.314.922 | - |
| 2942 |  Fjord Foundry FJO | US$0,9729 | 11,71% | 26,58% | - | US$1.304.453 | - |
| 2943 |  VMPX (Ordinals) VMPX | US$0,04395 | 6,05% | 13,28% | - | US$1.301.428 | - |
| 2944 |  BlackPearl Token BPLC | - | 0,28% | -0,67% | - | US$1.300.055 | - |
| 2945 |  Ski Mask Dog SKI | US$0,01294 | 19,26% | 139,87% | - | US$1.274.664 | - |
| 2946 |  Crypto Hunters Coin CRH | US$0,03026 | 1,00% | -0,85% | - | US$1.278.527 | - |
| 2947 |  MooCat MOOCAT | US$0,002633 | -22,35% | 64,23% | - | US$1.267.736 | - |
| 2948 |  Chainflip FLIP | US$2,76 | 3,16% | 4,24% | - | US$1.272.808 | - |
| 2949 |  OmniCat OMNI | US$0,0003717 | 4,51% | 21,30% | - | US$1.393.503 | - |
| 2950 |  ROCKY ROCKY | US$0,01013 | 16,52% | 91,47% | - | US$1.264.979 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.