Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XANA (new) XETA | US$0,007718 | -1,51% | 0,00% | - | US$5.081.735 | - |
| 2752 |  Diment Dollar DD | US$1,0000 | 0,00% | 0,12% | - | US$4.993.391 | - |
| 2753 |  Elon ELON | US$0,00005023 | -25,03% | 167,60% | - | US$4.909.266 | - |
| 2754 |  FalconX FALX | US$0,001135 | -31,57% | -38,69% | - | US$4.895.077 | - |
| 2755 |  OrangeDX O4DX | US$0,1004 | 4,60% | -28,96% | - | US$4.756.109 | - |
| 2756 |  GameStop GME | US$0,00002268 | -14,16% | 356,21% | - | US$4.638.594 | - |
| 2757 |  $GAME Token GAME | US$0,9093 | -8,28% | 0,00% | - | US$4.655.828 | - |
| 2758 |  Retik Finance RETIK | US$0,1520 | -19,84% | -63,19% | - | US$4.594.822 | - |
| 2759 |  2024PUMP PUMP | US$0,000002310 | 13,28% | 32,17% | - | US$4.586.168 | - |
| 2760 |  Serenity Shield SERSH | US$0,2557 | 2,22% | -7,44% | - | US$4.496.060 | - |
| 2761 |  Prisma Finance PRISMA | US$0,1208 | 6,55% | 1,06% | - | US$4.552.776 | - |
| 2762 |  ROGin AI ROG | US$0,5115 | -0,92% | 1,36% | - | US$4.454.009 | - |
| 2763 |  Mice (Ordinals) MICE | US$0,007874 | -0,66% | 12,17% | - | US$4.375.458 | - |
| 2764 |  Gram GRAM | US$0,01876 | 12,68% | 22,96% | - | US$4.361.423 | - |
| 2765 |  SNAP $NAP | US$0,000007230 | 10,24% | 14,03% | - | US$4.315.292 | - |
| 2766 |  Jeff World JEFF | US$0,04460 | -2,18% | -16,06% | - | US$4.281.576 | - |
| 2767 |  Saakuru Protocol SKR | US$0,05107 | -2,29% | 0,00% | - | US$4.203.574 | - |
| 2768 |  Gala Music MUSIC | US$0,05049 | 1,11% | -7,65% | - | US$4.140.285 | - |
| 2769 |  DogeSwap DOG | US$0,009434 | 2,43% | 32,64% | - | US$4.101.995 | - |
| 2770 |  NatCoin NAT | US$0,0003776 | 6,28% | 0,00% | - | US$4.069.824 | - |
| 2771 |  Milo Inu MILO | US$0,00000004000 | 3,53% | -14,62% | - | US$4.060.700 | - |
| 2772 |  Zetrix ZETRIX | US$16,92 | 0,21% | 0,50% | - | US$3.968.522 | - |
| 2773 |  Kitty AI KITTY | US$0,004286 | 28,58% | 57,63% | - | US$3.796.109 | - |
| 2774 |  Bitcoin EDenRich BITBEDR | US$225,38 | -0,01% | -7,56% | - | US$3.820.310 | - |
| 2775 |  Saros SAROS | US$0,004198 | -3,92% | 0,96% | - | US$3.814.027 | - |
| 2776 |  Jasse Polluk POLLUK | US$0,001975 | 0,00% | 0,00% | - | US$3.775.617 | - |
| 2777 |  walter WALTER | US$0,008926 | -11,29% | 0,00% | - | US$3.715.280 | - |
| 2778 |  tooker kurlson TOOKER | US$0,06119 | -9,92% | -13,76% | - | US$3.720.206 | - |
| 2779 |  mini MINI | US$0,01547 | 21,28% | 76,52% | - | US$3.662.871 | - |
| 2780 |  Spacemesh SMH | US$2,10 | -4,97% | 2,70% | - | US$3.592.764 | - |
| 2781 |  Whales Market WHALES | US$0,6453 | 10,56% | -0,55% | - | US$3.642.143 | - |
| 2782 |  KONPAY KON | US$0,0006614 | 0,55% | -13,89% | - | US$3.612.363 | - |
| 2783 |  GHO GHO | US$0,9993 | -0,06% | -0,04% | - | US$3.552.279 | - |
| 2784 |  VNDC VNDC | US$0,00003893 | 0,10% | 0,84% | - | US$3.549.596 | - |
| 2785 |  Rosa Inu ROSA | US$0,01408 | 4,14% | 10,53% | - | US$3.519.075 | - |
| 2786 |  Patex PATEX | US$4,38 | 9,23% | -0,83% | - | US$3.459.260 | - |
| 2787 |  xPET tech XPET | US$0,2099 | 0,29% | -5,71% | - | US$3.445.968 | - |
| 2788 |  Giko Cat GIKO | US$1,29 | 29,26% | 104,23% | - | US$3.436.682 | - |
| 2789 |  pufETH PUFETH | US$3.836,33 | -0,21% | 2,35% | - | US$3.332.895 | - |
| 2790 |  real fast SPEED | US$0,01333 | -5,43% | -52,25% | - | US$3.335.274 | - |
| 2791 |  Marinade MNDE | US$0,1456 | 18,81% | 9,26% | - | US$3.323.065 | - |
| 2792 |  Tate Stop TME | US$0,002723 | 20,01% | 74,26% | - | US$3.290.578 | - |
| 2793 |  TON FISH MEMECOIN FISH | US$0,00000009000 | -3,88% | 148,68% | - | US$3.305.426 | - |
| 2794 |  Bork BORK | US$0,0005691 | 67,89% | 67,16% | - | US$3.260.024 | - |
| 2795 |  Basenji BENJI | US$0,05066 | 41,43% | 331,46% | - | US$3.247.424 | - |
| 2796 |  TurtSat TURT | US$0,006665 | -8,00% | -15,81% | - | US$3.241.171 | - |
| 2797 |  wstUSDT WSTUSDT | US$1,04 | -0,11% | 0,37% | - | US$3.181.450 | - |
| 2798 |  SelfieDogCoin SELFIE | US$0,01109 | -0,64% | 0,00% | - | US$3.175.525 | - |
| 2799 |  Analysoor ZERO | US$0,1840 | 3,28% | -0,83% | - | US$3.137.643 | - |
| 2800 |  AVALOX AVALOX | US$0,01420 | -11,66% | -62,94% | - | US$3.109.707 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.