Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  P2P Solutions foundation P2PS | US$222,22 | 1,49% | 2,81% | - | US$4.424.877 | - |
| 2802 |  USDP Stablecoin USDP | US$1,00 | -0,03% | 0,14% | - | US$2.959.693 | - |
| 2803 |  sols SOLS | US$0,5892 | -4,37% | 12,48% | - | US$2.953.969 | - |
| 2804 |  1INTRO INTRO | US$0,01904 | -5,07% | -2,81% | - | US$2.894.273 | - |
| 2805 |  ikipay IKI | US$0,0001987 | -1,07% | -1,72% | - | US$2.889.564 | - |
| 2806 |  Resistance Dog REDO | US$0,8351 | 3,28% | 35,60% | - | US$2.925.572 | - |
| 2807 |  Doodoo DOODOO | US$0,7205 | 1,49% | -1,31% | - | US$2.885.650 | - |
| 2808 |  Edelcoin EDLC | US$1,06 | 0,00% | 0,16% | - | US$2.861.230 | - |
| 2809 |  MetaMUI MMUI | US$0,08478 | 13,29% | 10,74% | - | US$2.881.550 | - |
| 2810 |  Taki Games TAKI | US$0,02244 | 0,18% | -6,59% | - | US$2.837.605 | - |
| 2811 |  BOBO BOBO | US$0,000001290 | 1,99% | -7,60% | - | US$2.857.302 | - |
| 2812 |  JEJE JJ | US$0,00000002000 | -18,89% | 0,00% | - | US$2.814.451 | - |
| 2813 |  Aperture Finance APTR | US$0,05318 | 0,20% | 0,00% | - | US$2.728.439 | - |
| 2814 |  Bird Dog BIRDDOG | US$0,008458 | -14,59% | 124,54% | - | US$2.777.477 | - |
| 2815 |  BitStable BSSB | US$0,3454 | -5,76% | -31,29% | - | US$2.768.808 | - |
| 2816 |  Harambe on Solana HARAMBE | US$0,02448 | 2,61% | -19,54% | - | US$2.773.053 | - |
| 2817 |  BRC20.com .COM | US$0,7721 | 35,65% | 74,18% | - | US$2.733.275 | - |
| 2818 |  Undeads Games UDS | US$0,7493 | 9,36% | 440,85% | - | US$2.741.189 | - |
| 2819 |  NuLink NLK | US$0,06056 | -7,76% | 0,00% | - | US$2.749.175 | - |
| 2820 |  USD+ USD+ | US$0,9995 | -0,08% | -0,03% | - | US$2.663.437 | - |
| 2821 |  crow with knife CAW | US$0,00000008000 | 26,68% | 16,38% | - | US$2.658.535 | - |
| 2822 |  Connext Network NEXT | US$0,3200 | -3,28% | 19,08% | - | US$2.680.585 | - |
| 2823 |  Golazo GOL | US$0,04846 | 10,82% | 33,54% | - | US$2.730.341 | - |
| 2824 |  Hippo Wallet Token (HPO) HPO | US$0,007192 | 0,35% | -1,87% | - | US$2.642.916 | - |
| 2825 |  PDX Coin PDX | US$190,48 | -0,77% | 1,25% | - | US$2.622.496 | - |
| 2826 |  CANTO CANTO | US$0,1580 | -4,54% | -6,31% | - | US$2.630.575 | - |
| 2827 |  Keyboard Cat KEYCAT | US$0,006616 | -16,11% | 78,07% | - | US$2.600.424 | - |
| 2828 |  SolMix MIXER | US$0,01127 | 0,00% | 0,00% | - | US$2.598.956 | - |
| 2829 |  Levana Protocol LVN | US$0,05006 | 0,38% | -4,81% | - | US$2.600.820 | - |
| 2830 |  Virtual Coin VRC | US$0,8362 | -0,76% | 3,83% | - | US$2.548.568 | - |
| 2831 |  Axioma Token AXT | US$4,09 | 0,25% | 12,08% | - | US$2.635.669 | - |
| 2832 |  INTOverse TOX | US$0,08776 | -9,19% | -34,08% | - | US$2.494.806 | - |
| 2833 |  Holdstation HOLD | US$4,82 | 1,31% | 22,60% | - | US$2.506.239 | - |
| 2834 |  Landwolf WOLF | US$0,00006805 | -10,32% | 186,15% | - | US$2.501.595 | - |
| 2835 |  PepeCoin PEPECOIN | US$5,08 | -7,52% | -12,15% | - | US$2.483.306 | - |
| 2836 |  Joe Biden BIDEN | US$0,009513 | -29,65% | -37,90% | - | US$2.481.960 | - |
| 2837 |  Note NOTE | US$0,9925 | -0,05% | 0,05% | - | US$2.470.159 | - |
| 2838 |  Biao Coin BIAO | US$0,0005385 | 42,21% | 39,89% | - | US$2.456.436 | - |
| 2839 |  Sora SORA | US$0,003992 | -0,05% | -1,71% | - | US$2.456.930 | - |
| 2840 |  CAW(A Hunters Dream) CAW | US$0,0000001400 | 12,89% | 27,01% | - | US$2.441.087 | - |
| 2841 |  Tuzki TUZKI | US$0,00002083 | 63,66% | 0,00% | - | US$2.368.800 | - |
| 2842 |  PacMoon PAC | US$0,2169 | -1,05% | 25,20% | - | US$2.431.275 | - |
| 2843 |  SaucerSwap SAUCE | US$0,08907 | 1,47% | -6,01% | - | US$2.355.328 | - |
| 2844 |  Khaby Lame KHABY LAME | US$0,01679 | 48,03% | 0,00% | - | US$2.357.825 | - |
| 2845 |  Elixir Games ELIX | US$0,08401 | 0,02% | 0,00% | - | US$2.338.892 | - |
| 2846 |  Friend.tech FRIEND | US$0,9489 | -9,05% | -6,32% | - | US$2.317.936 | - |
| 2847 |  CyPepe CYPEPE | US$0,003606 | -25,53% | 0,00% | - | US$2.273.783 | - |
| 2848 |  Autonolas OLAS | US$2,05 | 2,25% | -11,72% | - | US$2.262.902 | - |
| 2849 |  GenBox GENAI | US$0,004820 | 38,56% | 198,24% | - | US$2.239.452 | - |
| 2850 |  AutoAir AI AAI | US$0,1430 | 19,51% | 41,83% | - | US$2.223.556 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.