Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Seamans Token SEAT | US$19,19 | -0,11% | 3,09% | - | US$1.261.310 | - |
| 2952 |  BITCOIN ADDITIONAL BTCA | US$71.106,80 | 0,73% | 5,25% | - | US$1.295.279 | - |
| 2953 |  Source SOURCE | US$0,04310 | 9,86% | 28,02% | - | US$1.245.119 | - |
| 2954 |  BTCs (Ordinals) BTCS | US$0,4972 | -5,45% | 22,89% | - | US$1.239.151 | - |
| 2955 |  QuantixAI QAI | US$34,60 | 10,91% | 45,13% | - | US$1.239.995 | - |
| 2956 |  Trump Pepe TRUMPE | US$0,03835 | -3,12% | 10,91% | - | US$1.236.391 | - |
| 2957 |  Libra Incentix LIXX | US$0,003437 | -3,15% | -18,01% | - | US$1.228.746 | - |
| 2958 |  DexNet DEXNET | US$0,04137 | -1,37% | -2,33% | - | US$1.228.460 | - |
| 2959 |  CrossFi XFI | US$0,8387 | 2,41% | -0,63% | - | US$1.210.963 | - |
| 2960 |  MMSS (Ordinals) MMSS | US$0,07766 | -4,72% | -1,80% | - | US$1.206.449 | - |
| 2961 |  STON.fi STON | US$17,44 | 10,30% | 16,70% | - | US$1.201.057 | - |
| 2962 |  RefundCoin RFD | US$0,000007410 | -1,80% | -4,00% | - | US$1.198.880 | - |
| 2963 |  Success Kid SKID | US$0,1185 | -10,64% | 121,51% | - | US$1.211.388 | - |
| 2964 |  Block Chain People BCP | US$36,62 | 1,48% | 4,07% | - | US$1.196.743 | - |
| 2965 |  Pe PE | US$0,001367 | -35,25% | 0,00% | - | US$1.213.675 | - |
| 2966 |  King of Legends KOL | US$0,03036 | -7,63% | 0,25% | - | US$1.185.848 | - |
| 2967 |  FOGNET FOG | US$0,1205 | -2,84% | 5,89% | - | US$1.183.382 | - |
| 2968 |  PEPE MAGA PEPEMAGA | - | -63,02% | 0,00% | - | US$1.183.314 | - |
| 2969 |  EscoinToken ELG | US$1,32 | 0,19% | 2,38% | - | US$1.178.051 | - |
| 2970 |  Chappyz CHAPZ | US$0,002822 | -14,33% | -32,34% | - | US$1.170.892 | - |
| 2971 |  SatoshiVM SAVM | US$2,93 | -3,73% | -11,80% | - | US$1.168.150 | - |
| 2972 |  Switch SWITCH | US$0,0008090 | 0,68% | 0,89% | - | US$1.164.937 | - |
| 2973 |  HIPPOP HIP | US$0,03321 | -41,00% | -22,69% | - | US$1.094.979 | - |
| 2974 |  lolcat cats | US$0,0000001500 | -6,23% | -11,63% | - | US$1.148.036 | - |
| 2975 |  Musk Dao MUSK | US$0,0009717 | -0,68% | -11,81% | - | US$1.146.220 | - |
| 2976 |  IMARO IMARO | US$0,007603 | 15,86% | 86,88% | - | US$1.145.414 | - |
| 2977 |  MAGA PEPE MAGAPEPE | - | -4,77% | -43,99% | - | US$1.273.543 | - |
| 2978 |  Digital Financial Exchange DIFX | US$0,1000 | -1,08% | 1,77% | - | US$1.167.209 | - |
| 2979 |  MEME AI MEMEAI | US$0,002684 | 81,72% | -99,81% | - | US$1.135.569 | - |
| 2980 |  Tipcoin TIP | US$0,00009509 | 2,01% | -6,40% | - | US$1.132.753 | - |
| 2981 |  Base God TYBG | US$0,0002373 | -1,97% | 119,81% | - | US$1.118.545 | - |
| 2982 |  Bird Dog BIRDDOG | US$0,00001818 | 54,87% | 65,39% | - | US$1.127.925 | - |
| 2983 |  Andy ANDY | US$0,03960 | -4,26% | 115,50% | - | US$1.113.612 | - |
| 2984 |  TEH EPIK DUCK EPIK | US$0,02435 | -19,37% | -27,05% | - | US$1.115.049 | - |
| 2985 |  OpenGPU oGPU | US$0,8616 | -31,89% | 5,89% | - | US$1.172.910 | - |
| 2986 |  XDAO XDAO | US$0,6775 | -0,01% | 1,26% | - | US$1.094.790 | - |
| 2987 |  Chinu CHINU | US$0,0009082 | -4,30% | -0,73% | - | US$1.103.548 | - |
| 2988 |  catwifbag BAG | US$0,004168 | -5,53% | 15,96% | - | US$1.106.178 | - |
| 2989 |  EGGY EGGY | US$0,001490 | -19,04% | -16,35% | - | US$1.107.091 | - |
| 2990 |  CATAMOTO CATA | US$0,0005218 | -1,57% | -10,89% | - | US$1.091.434 | - |
| 2991 |  EgonCoin EGON | US$0,09044 | -35,89% | -47,77% | - | US$1.086.724 | - |
| 2992 |  Ligma Node LIGMA | US$0,007850 | 151,23% | 76,31% | - | US$1.078.428 | - |
| 2993 |  GameStop GSTOP | US$0,0005502 | -32,23% | -81,10% | - | US$1.070.787 | - |
| 2994 |  Brainers BRAINERS | US$0,4516 | -2,73% | -3,19% | - | US$1.061.245 | - |
| 2995 |  Pambicoin PAMBI | US$0,004279 | -7,74% | 6,15% | - | US$1.065.326 | - |
| 2996 |  PAPA Trump PPT | US$0,002164 | -4,55% | 0,00% | - | US$1.050.452 | - |
| 2997 |  ThoreCoin THR | US$131,13 | 0,44% | 0,60% | - | US$1.055.819 | - |
| 2998 |  Game of Memes GOME | US$0,004734 | -6,19% | -19,77% | - | US$1.061.972 | - |
| 2999 |  MELD MELD | US$0,01435 | -0,74% | -0,18% | - | US$1.032.456 | - |
| 3000 |  APF coin APFC | US$0,4671 | -0,16% | 1,93% | - | US$1.030.819 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.