Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sommelier SOMM | US$0,06829 | 1,91% | -12,90% | - | US$611.055 | - |
| 3152 |  Cajutel CAJ | US$0,6534 | -39,97% | 8,43% | - | US$584.228 | - |
| 3153 |  Boshi BOSHI | US$0,003301 | -21,28% | 61,00% | - | US$584.223 | - |
| 3154 |  Shibwifhat SHIB | US$0,003793 | -32,59% | 70,74% | - | US$583.358 | - |
| 3155 |  MOJO The Gorilla MOJO | US$0,001879 | -40,92% | 0,00% | - | US$582.364 | - |
| 3156 |  Higher HIGHER | US$0,02938 | -9,50% | -12,14% | - | US$577.972 | - |
| 3157 |  Trillioner TLC | US$63,10 | 0,33% | 0,33% | - | US$573.582 | - |
| 3158 |  Arbi Pepe PEPE | US$0,00001456 | 1,63% | -1,09% | - | US$575.593 | - |
| 3159 |  Italian National Football Team Fan Token ITA | US$3,34 | -12,18% | -23,76% | - | US$573.830 | - |
| 3160 |  Privapp Network bPRIVA | US$3,53 | 0,75% | 18,62% | - | US$573.490 | - |
| 3161 |  Chintai CHEX | US$0,1733 | -3,75% | -3,52% | - | US$582.073 | - |
| 3162 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,13% | - | US$570.701 | - |
| 3163 |  PlasticHero PTH | US$0,1643 | -0,11% | -3,18% | - | US$562.908 | - |
| 3164 |  Pepega PEPEGA | US$0,000002120 | -33,08% | -68,15% | - | US$567.157 | - |
| 3165 |  Sizlux SIZ | US$1,03 | -0,01% | 0,10% | - | US$566.047 | - |
| 3166 |  DojoSwap DOJO | US$0,3294 | 3,53% | -4,50% | - | US$566.189 | - |
| 3167 |  Gravita Protocol GRAI | US$0,9807 | -0,82% | -0,94% | - | US$565.335 | - |
| 3168 |  Zephyr Protocol ZEPH | US$3,27 | -2,52% | -0,60% | - | US$564.380 | - |
| 3169 |  Loopy LOOPY | US$0,00001255 | 1,54% | 5,41% | - | US$561.827 | - |
| 3170 |  Popsicle Finance ICE | US$0,005210 | -1,55% | 11,68% | - | US$559.145 | - |
| 3171 |  Ada ADA | US$0,004583 | 4,67% | 86,57% | - | US$554.686 | - |
| 3172 |  canwifhat CAN | US$0,005342 | 116,75% | 62,83% | - | US$549.738 | - |
| 3173 |  DisChain DIS | US$0,02798 | 15,62% | 0,39% | - | US$554.498 | - |
| 3174 |  HitBTC Token HIT | US$0,2886 | 1,93% | 9,57% | - | US$551.844 | - |
| 3175 |  Degen Zoo DZOO | US$0,006863 | -2,51% | 1,53% | - | US$551.995 | - |
| 3176 |  Quark (Atomicals) QUARK | US$0,002007 | -13,88% | -26,40% | - | US$548.989 | - |
| 3177 |  Ethereum Gold ETHG | US$0,2083 | -2,53% | 4,38% | - | US$535.668 | - |
| 3178 |  FOMO Network FOMO | US$0,06011 | 5,64% | 11,22% | - | US$547.288 | - |
| 3179 |  Homeety HOM | US$0,05275 | -0,47% | -0,63% | - | US$547.257 | - |
| 3180 |  Ore ORE | US$323,59 | 3,48% | 31,42% | - | US$555.920 | - |
| 3181 |  Baby Slerf BABYSLERF | US$2,99 | 54,14% | -99,78% | - | US$548.253 | - |
| 3182 |  UniFi Protocol UP | US$0,3662 | -7,52% | 12,87% | - | US$553.239 | - |
| 3183 |  POPCAT POPCAT | US$0,00001940 | 53,39% | 1,00% | - | US$548.784 | - |
| 3184 |  KAKAXA KAKAXA | US$0,04019 | 52,06% | 63,60% | - | US$544.654 | - |
| 3185 |  ZynCoin ZYN | US$0,02745 | 11,66% | -24,14% | - | US$548.970 | - |
| 3186 |  Ape.lol APE | US$0,001366 | -23,35% | 13,61% | - | US$546.720 | - |
| 3187 |  Next Gem AI GEMAI | US$0,006135 | 23,99% | -16,56% | - | US$542.363 | - |
| 3188 |  Euro Cup Inu ECI | US$0,002240 | 0,00% | 0,00% | - | US$540.973 | - |
| 3189 |  Grimace GRIMACE | US$9,94 | 0,74% | -12,54% | - | US$540.830 | - |
| 3190 |  xx network XX | US$0,1151 | 4,03% | -15,82% | - | US$540.203 | - |
| 3191 |  Franklin FLY | US$0,001805 | 3,12% | 0,87% | - | US$535.186 | - |
| 3192 |  Botopia.Finance BTOP | US$0,01434 | 1,78% | 8,55% | - | US$533.598 | - |
| 3193 |  Wall Street Baby WSB | US$0,00000002000 | -7,26% | -0,04% | - | US$534.802 | - |
| 3194 |  Weirdo WEIRDO | US$0,0001615 | -13,80% | 44,22% | - | US$512.178 | - |
| 3195 |  Abey ABEY | US$0,2660 | -0,29% | -5,51% | - | US$529.974 | - |
| 3196 |  Bonke BONKE | US$0,001122 | 16,40% | 0,00% | - | US$529.548 | - |
| 3197 |  Fandomdao FAND | US$0,02022 | 0,00% | -6,21% | - | US$532.021 | - |
| 3198 |  Pullix PLX | US$0,1003 | -3,38% | 59,86% | - | US$527.815 | - |
| 3199 |  Love Earn Enjoy LEE | US$2,06 | 0,50% | -0,91% | - | US$531.932 | - |
| 3200 |  Fistbump FIST | US$0,006650 | 3,15% | 2,78% | - | US$525.095 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.