Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GOMDori GOMD | US$0,00005992 | -19,07% | -90,16% | - | US$347.322 | - |
| 3352 |  Cavada CAVADA | US$0,00001561 | 1,84% | -72,23% | - | US$336.214 | - |
| 3353 |  UAHg UAHG | US$0,02716 | 0,00% | 0,00% | - | US$340.881 | - |
| 3354 |  Avalaunch XAVA | US$0,7086 | 1,44% | -5,56% | - | US$341.458 | - |
| 3355 |  LANDWOLF WOLF | US$0,00002066 | 13,00% | -32,92% | - | US$340.693 | - |
| 3356 |  Rabi RABI | US$0,3026 | -0,39% | -0,24% | - | US$340.588 | - |
| 3357 |  Akita DAO HACHI | US$0,1255 | 1,35% | 2,64% | - | US$352.697 | - |
| 3358 |  Fottie FOTTIE | US$0,000006170 | 16,77% | 25,22% | - | US$338.293 | - |
| 3359 |  Gecko Inu GEC | US$0,00000004000 | -9,55% | -19,73% | - | US$336.726 | - |
| 3360 |  ULTRA Prisma Finance ULTRA | US$1,01 | -1,01% | 0,14% | - | US$334.744 | - |
| 3361 |  Humans.ai HEART | US$0,01715 | -5,15% | -7,68% | - | US$334.967 | - |
| 3362 |  SNORT SNORT | US$0,008095 | 16,94% | 94,80% | - | US$332.921 | - |
| 3363 |  Sol Bastard SOBA | US$0,003572 | -2,88% | 0,69% | - | US$333.277 | - |
| 3364 |  Axiome AXM | US$0,3630 | -4,38% | 1,17% | - | US$334.398 | - |
| 3365 |  AI CODE AICODE | US$1,33 | -3,07% | -7,86% | - | US$330.782 | - |
| 3366 |  Index Cooperative INDEX | US$5,04 | 2,76% | 6,77% | - | US$332.879 | - |
| 3367 |  Arcana Network XAR | US$0,08086 | -0,13% | 30,58% | - | US$328.331 | - |
| 3368 |  Calcium CAL | US$0,007234 | 0,11% | -29,01% | - | US$326.439 | - |
| 3369 |  Omega Network OMN | US$0,004582 | -3,49% | 0,35% | - | US$330.640 | - |
| 3370 |  Gekko HQ GEKKO | US$0,000003270 | 1,20% | 0,93% | - | US$323.463 | - |
| 3371 |  AI Dragon CHATGPT | US$0,00001501 | 5,13% | 7,80% | - | US$319.946 | - |
| 3372 |  USK USK | US$0,9798 | -0,09% | -0,19% | - | US$319.814 | - |
| 3373 |  ROXY FROG ROXY | US$0,0001571 | 175,63% | 853,23% | - | US$319.710 | - |
| 3374 |  Nuklai NAI | US$0,01260 | -7,70% | -19,20% | - | US$319.882 | - |
| 3375 |  Genesys GSYS | US$0,1627 | -3,37% | -11,85% | - | US$309.787 | - |
| 3376 |  APWine Finance APW | US$1,92 | 30,54% | 23,51% | - | US$317.872 | - |
| 3377 |  Carbify CBY | US$3,16 | -2,50% | 6,72% | - | US$317.336 | - |
| 3378 |  Ducky City DCM | US$0,0004073 | 1,53% | -11,04% | - | US$319.325 | - |
| 3379 |  Velar VELAR | US$0,1168 | 3,76% | 5,11% | - | US$319.368 | - |
| 3380 |  Picasso PICA | US$0,004305 | 2,65% | -5,84% | - | US$315.464 | - |
| 3381 |  FireStarter FLAME | US$0,04433 | -8,31% | -17,81% | - | US$310.714 | - |
| 3382 |  Freela FREL | US$0,0002230 | 6,32% | 12,11% | - | US$310.571 | - |
| 3383 |  Koi Finance KOI | US$0,07493 | 2,40% | 30,19% | - | US$308.003 | - |
| 3384 |  Ton Raffles RAFF | US$0,6771 | 3,62% | 4,11% | - | US$311.239 | - |
| 3385 |  SHRIMP SHRIMP | US$0,03631 | 6,06% | -8,92% | - | US$308.767 | - |
| 3386 |  Carlo CARLO | US$0,005397 | -11,46% | 52,95% | - | US$304.113 | - |
| 3387 |  Enigma ENG | US$0,01639 | -9,22% | 13,37% | - | US$302.938 | - |
| 3388 |  Devve DEVVE | US$0,3710 | 12,15% | -4,59% | - | US$301.645 | - |
| 3389 |  Childrens Aid Foundation CAF | US$0,0005730 | 0,01% | -30,46% | - | US$301.818 | - |
| 3390 |  VitaDAO VITA | US$2,31 | -0,80% | -7,58% | - | US$300.613 | - |
| 3391 |  IVEX Financial IVEX | US$1,08 | -0,17% | 13,34% | - | US$301.653 | - |
| 3392 |  PAWZONE PAW | US$0,000003150 | 0,17% | -4,10% | - | US$301.603 | - |
| 3393 |  QiSwap QI | US$0,006831 | -46,47% | -1,08% | - | US$298.939 | - |
| 3394 |  School Hack Coin SHC | US$0,2176 | 8,15% | 7,84% | - | US$296.710 | - |
| 3395 |  CPCoin CPC | US$0,1520 | -0,44% | 9,99% | - | US$296.399 | - |
| 3396 |  Fofar FOFAR | US$0,00001957 | -6,17% | 77,06% | - | US$299.677 | - |
| 3397 |  DICAPRIO CHEERS CHEERS | US$0,001694 | 23,81% | 33,72% | - | US$296.099 | - |
| 3398 |  EQ9 EQ9 | US$0,0003025 | -3,01% | -26,06% | - | US$290.916 | - |
| 3399 |  HALO NFT OFFICIAL HALO | US$0,007990 | -2,45% | -9,00% | - | US$294.193 | - |
| 3400 |  Panther Protocol ZKP | US$0,01235 | -7,16% | -20,65% | - | US$292.548 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.