Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CeBioLabs CBSL | US$0,1343 | 1,74% | 17,45% | - | US$215.507 | - |
| 3552 |  Realm REALM | US$0,001755 | -6,29% | -12,86% | - | US$213.812 | - |
| 3553 |  Pollen PLN | US$0,007857 | -0,21% | -16,70% | - | US$214.824 | - |
| 3554 |  Fanzee FNZ | US$0,008738 | -0,37% | -32,43% | - | US$214.340 | - |
| 3555 |  Gulf Coin GULF | US$0,02763 | -0,07% | 1,31% | - | US$215.200 | - |
| 3556 |  lmeow LMEOW | US$0,01342 | -7,87% | -38,68% | - | US$213.079 | - |
| 3557 |  PLEB PLEB | US$0,003479 | 109,39% | 215,13% | - | US$212.147 | - |
| 3558 |  Kinka XNK | US$2.355,43 | 1,18% | 0,71% | - | US$213.687 | - |
| 3559 |  KCAL KCAL | US$0,07653 | 0,81% | -17,14% | - | US$213.426 | - |
| 3560 |  AsMatch ASM | US$0,1616 | 2,11% | -8,09% | - | US$213.321 | - |
| 3561 |  Relation Labs REL | US$0,006028 | -18,29% | 141,61% | - | US$213.776 | - |
| 3562 |  Jinbi Token JNB | US$10.979,52 | -0,79% | -7,88% | - | US$217.506 | - |
| 3563 |  STEMX STEMX | US$0,0009112 | -0,53% | -0,18% | - | US$211.809 | - |
| 3564 |  DOVU DOVU | US$0,001564 | -0,45% | -10,13% | - | US$210.034 | - |
| 3565 |  Smilek to the Bank SMILEK | US$0,000005920 | 25,34% | 16,64% | - | US$210.983 | - |
| 3566 |  JFIN Coin JFIN | US$0,2242 | 0,16% | 2,04% | - | US$211.086 | - |
| 3567 |  DeepFakeAI FAKEAI | US$0,008495 | -3,60% | -11,88% | - | US$209.363 | - |
| 3568 |  Orchai OCH | US$0,7818 | 4,43% | -6,83% | - | US$209.377 | - |
| 3569 |  Taτsu TATSU | US$11,39 | -8,47% | -19,82% | - | US$209.686 | - |
| 3570 |  SKI MASK PUP SKIPUP | US$0,7180 | 2,17% | -15,51% | - | US$208.701 | - |
| 3571 |  Beni BENI | US$0,003902 | -20,56% | 39,63% | - | US$207.162 | - |
| 3572 |  FLOKITA FLOKITA | US$0,000005080 | 6,92% | -20,54% | - | US$206.748 | - |
| 3573 |  Gather GAT | US$40,31 | -2,41% | 0,00% | - | US$206.426 | - |
| 3574 |  The Professor LAB | US$0,003065 | 18,41% | 20,13% | - | US$206.312 | - |
| 3575 |  enqAI enqAI | US$0,04294 | 9,81% | 7,54% | - | US$207.426 | - |
| 3576 |  Wibx WBX | US$0,001934 | 0,60% | -2,52% | - | US$199.288 | - |
| 3577 |  Suzuverse SGT | US$2,07 | -4,06% | -1,32% | - | US$205.649 | - |
| 3578 |  Divergence DIVER | US$0,01599 | 0,31% | -0,64% | - | US$204.195 | - |
| 3579 |  Kabosu Inu KABOSU | US$0,000001810 | 35,99% | 4,03% | - | US$203.348 | - |
| 3580 |  Shiba Armstrong SHIBA | US$0,001813 | -2,12% | 16,07% | - | US$169.414 | - |
| 3581 |  Sealwifhat SI | US$0,0009799 | 12,16% | -4,16% | - | US$202.255 | - |
| 3582 |  Young Peezy AKA Pepe PEEZY | US$0,004902 | -9,46% | -0,35% | - | US$201.371 | - |
| 3583 |  Coding Dino DINO | US$0,0001258 | -3,63% | -1,31% | - | US$201.440 | - |
| 3584 |  UGOLD Inc. UGOLD | US$2.430,30 | 0,01% | -1,08% | - | US$201.732 | - |
| 3585 |  EpiK Protocol AIEPK | US$0,008829 | -2,34% | -2,35% | - | US$200.702 | - |
| 3586 |  Terra Classic USD (Wormhole) USTC | US$0,02369 | 0,47% | 6,02% | - | US$201.743 | - |
| 3587 |  JOE BIDEN | US$0,01833 | 7,99% | 17,43% | - | US$201.276 | - |
| 3588 |  TOAD TOAD | US$0,000008970 | 94,87% | -56,09% | - | US$201.320 | - |
| 3589 |  TitanX TITANX | US$0,0000002200 | 3,27% | -1,38% | - | US$199.191 | - |
| 3590 |  SuiPad SUIP | US$0,04949 | 6,31% | -18,21% | - | US$201.943 | - |
| 3591 |  TAP FANTASY TAP | US$0,002481 | 1,90% | 5,28% | - | US$200.479 | - |
| 3592 |  Eternal AI EAI | US$0,03873 | 8,97% | 16,69% | - | US$200.847 | - |
| 3593 |  Mumu MUMU | US$0,00000001000 | 4,32% | -10,38% | - | US$194.142 | - |
| 3594 |  Bitcoin Vault BTCV | US$1,51 | -0,91% | 0,78% | - | US$199.917 | - |
| 3595 |  SubQuery Network SQT | US$0,01875 | -1,55% | -11,59% | - | US$199.891 | - |
| 3596 |  Bull Market BULL | US$0,001252 | 1,11% | 4,04% | - | US$199.884 | - |
| 3597 |  Voltage Finance VOLT | US$0,0001239 | 8,89% | 7,97% | - | US$199.005 | - |
| 3598 |  OX Coin OX | US$0,01048 | -4,91% | 0,57% | - | US$199.169 | - |
| 3599 |  EOS Force EOSC | US$0,001678 | -1,95% | -5,20% | - | US$198.587 | - |
| 3600 |  Soulsaver SOUL | US$0,0009484 | -16,26% | -6,10% | - | US$198.934 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.