Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Talken TALK | US$0,1118 | 9,06% | 4,42% | - | US$197.282 | - |
| 3602 |  Zamio ZAM | US$0,0009971 | 1,28% | -4,31% | - | US$196.837 | - |
| 3603 |  Based Street Bets BSB | US$0,00003242 | -8,40% | 83,07% | - | US$196.440 | - |
| 3604 |  Forgotten Playland FP | US$0,01705 | 0,70% | -0,63% | - | US$195.674 | - |
| 3605 |  Massa MASSA | US$0,06110 | -11,16% | -23,37% | - | US$195.653 | - |
| 3606 |  Storepay SPC | US$0,00006371 | 1,19% | 5,98% | - | US$199.583 | - |
| 3607 |  MRHB DeFi Network MRHB | US$0,0007359 | 0,19% | 16,78% | - | US$193.413 | - |
| 3608 |  VLaunch VPAD | US$0,01868 | -6,06% | -7,94% | - | US$192.726 | - |
| 3609 |  Alickshundra Occasional-Cortex AOC | US$0,001966 | -6,10% | -7,48% | - | US$193.466 | - |
| 3610 |  KittyCake KCAKE | US$0,000001920 | 2,65% | 17,11% | - | US$190.277 | - |
| 3611 |  NiHao NIHAO | - | 25,87% | 41,42% | - | US$192.367 | - |
| 3612 |  Hank HANK | US$0,001402 | -1,20% | -8,17% | - | US$191.405 | - |
| 3613 |  AVAX HAS NO CHILL NOCHILL | US$0,004431 | -0,23% | -17,98% | - | US$192.171 | - |
| 3614 |  Windfall Token WFT | US$0,1240 | -5,10% | -4,97% | - | US$192.113 | - |
| 3615 |  Pancake Games GCAKE | US$0,0000001000 | -1,96% | 18,56% | - | US$190.885 | - |
| 3616 |  Poncho PONCHO | US$0,3654 | -32,85% | 238,94% | - | US$190.968 | - |
| 3617 |  RealLink REAL | US$0,008662 | 0,71% | 2,27% | - | US$190.309 | - |
| 3618 |  PEGO Network PG | US$0,2400 | 0,02% | 3,15% | - | US$191.452 | - |
| 3619 |  KALICHAIN KALIS | US$0,07254 | -8,19% | -14,04% | - | US$188.531 | - |
| 3620 |  Decentralized ETF DETF | US$0,03862 | -0,98% | -18,33% | - | US$189.382 | - |
| 3621 |  Save America DJT | US$0,002514 | -10,19% | 127,39% | - | US$194.860 | - |
| 3622 |  Storm Warfare JAN | US$0,01725 | -7,32% | -14,53% | - | US$188.380 | - |
| 3623 |  NAZA NAZA | US$0,003512 | 1,48% | -8,59% | - | US$187.633 | - |
| 3624 |  Revest Finance RVST | US$0,1928 | 4,46% | -5,46% | - | US$188.008 | - |
| 3625 |  Meme Kombat MK | US$0,1847 | 5,89% | -5,59% | - | US$187.871 | - |
| 3626 |  Seal SEAL | US$0,7258 | 0,20% | 15,85% | - | US$187.428 | - |
| 3627 |  0xScans SCANS | US$0,05455 | -13,87% | -20,77% | - | US$186.998 | - |
| 3628 |  SophiaVerse SOPH | US$0,04500 | 0,35% | 2,62% | - | US$185.900 | - |
| 3629 |  FUD FUD | US$0,0000002900 | 5,78% | -3,78% | - | US$187.027 | - |
| 3630 |  Metavault Trade MVX | US$1,72 | 5,31% | 1,17% | - | US$186.752 | - |
| 3631 |  MNet NUUM | US$0,02914 | 0,08% | -1,83% | - | US$186.769 | - |
| 3632 |  Real Pepe PEPE | US$0,0001466 | -29,04% | 0,00% | - | US$186.435 | - |
| 3633 |  Newton NEW | US$0,00007559 | -6,53% | 3,91% | - | US$184.797 | - |
| 3634 |  Gora GORA | US$0,3779 | 12,89% | 3,61% | - | US$185.136 | - |
| 3635 |  XRPayNet XRPAYNET | US$0,0001687 | 3,93% | -6,11% | - | US$185.276 | - |
| 3636 |  Multiverse AI | US$0,0006322 | 2,86% | -8,06% | - | US$185.031 | - |
| 3637 |  ARC ARC | US$0,03629 | -4,05% | -9,35% | - | US$185.167 | - |
| 3638 |  TendaCoin TND | - | 1,51% | 4,90% | - | US$182.281 | - |
| 3639 |  MikeToken MKT | - | -0,83% | -15,42% | - | US$182.830 | - |
| 3640 |  Plxyer PLXY | US$0,02082 | 1,24% | 1,62% | - | US$183.623 | - |
| 3641 |  Silly Goose GOO | US$0,004955 | 34,41% | 69,00% | - | US$182.216 | - |
| 3642 |  Chumbi Valley CHMB | US$0,0003084 | -0,23% | 2,96% | - | US$183.084 | - |
| 3643 |  Ness LAB NESS | US$0,06188 | -7,06% | -22,14% | - | US$182.533 | - |
| 3644 |  RankerDAO RANKER | US$0,001678 | 7,52% | 2,32% | - | US$181.668 | - |
| 3645 |  Taylor Swift's Cat BENJI BENJI | US$0,001195 | 41,63% | 25,58% | - | US$182.569 | - |
| 3646 |  Ozone Metaverse OZONE | US$0,002172 | 6,07% | -7,51% | - | US$181.093 | - |
| 3647 |  Crypto Villains CV | US$0,002958 | 2,43% | 190,70% | - | US$239.039 | - |
| 3648 |  RIBBIT RBT | US$0,000009430 | 11,71% | 14,01% | - | US$184.403 | - |
| 3649 |  Wrapped XDAI wxDai | US$0,9995 | -0,09% | 0,01% | - | US$182.153 | - |
| 3650 |  Magic Internet Money MIM | US$0,0008695 | 7,76% | -12,29% | - | US$182.111 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.