Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Few and Far Protocol FAR | US$0,1408 | 1,53% | 2,99% | - | US$142.378 | - |
| 3802 |  BonkWifGlass BONG | US$0,00000005000 | 15,37% | 68,09% | - | US$148.300 | - |
| 3803 |  Blockasset BLOCK | US$0,05674 | 4,03% | 1,84% | - | US$140.564 | - |
| 3804 |  MOGGO MOGGO | US$0,09231 | 1,55% | 5,17% | - | US$141.214 | - |
| 3805 |  Iustitia Coin IUS | US$0,000004090 | -7,32% | -0,63% | - | US$140.652 | - |
| 3806 |  Vibing Cat VCAT | US$2,94 | 2,50% | -20,02% | - | US$137.877 | - |
| 3807 |  Stargaze STARS | US$0,01662 | 0,31% | -0,10% | - | US$139.303 | - |
| 3808 |  Father Of Meme: Origin FOMO | US$0,0007692 | 5,11% | 9,76% | - | US$138.851 | - |
| 3809 |  HMX HMX | US$5,34 | -7,07% | -10,16% | - | US$139.071 | - |
| 3810 |  Uranus (SOL) ANUS | US$0,0004685 | 8,36% | 0,86% | - | US$137.696 | - |
| 3811 |  AVAV AVAV | - | 7,59% | 3,15% | - | US$142.204 | - |
| 3812 |  Daumenfrosch $DAUMEN | US$0,1483 | -17,33% | -26,53% | - | US$138.357 | - |
| 3813 |  C-cash CCASH | US$0,001562 | -3,40% | -4,56% | - | US$139.691 | - |
| 3814 |  GrapeCoin GRAPE | US$0,009394 | -0,09% | -13,99% | - | US$135.823 | - |
| 3815 |  Platform of meme coins PAYU | - | 0,02% | 7,46% | - | US$135.650 | - |
| 3816 |  xFund XFUND | US$363,05 | -4,00% | -7,60% | - | US$137.637 | - |
| 3817 |  Phoenic PNIC | US$0,1239 | -3,42% | -3,39% | - | US$116.861 | - |
| 3818 |  Cyber Arena CAT | US$0,0008505 | -4,91% | -24,35% | - | US$136.412 | - |
| 3819 |  Bullieverse $BULL | US$0,006162 | -1,68% | 4,93% | - | US$135.154 | - |
| 3820 |  Pepe on Sol PEPE | - | -38,49% | 0,00% | - | US$135.109 | - |
| 3821 |  BoostAI $BOOST | US$0,01590 | -37,24% | -61,83% | - | US$134.517 | - |
| 3822 |  Crob Coin CROB | US$0,03123 | 2,51% | 4,70% | - | US$136.244 | - |
| 3823 |  DeepSouth AI SOUTH | US$11,20 | -2,65% | -17,88% | - | US$135.145 | - |
| 3824 |  Sophon (Atomicals) SOPHON | US$0,0006926 | -0,09% | -0,54% | - | US$135.895 | - |
| 3825 |  Sui (IOU) SUI | US$1,11 | 5,44% | 9,01% | - | US$135.298 | - |
| 3826 |  FUNCH FUNCH | US$2,99 | -0,39% | 0,14% | - | US$137.048 | - |
| 3827 |  TRUMP MAGA | - | 3,27% | 90,58% | - | US$134.773 | - |
| 3828 |  Aegis Ai AEGIS | US$0,06126 | 3,76% | -20,08% | - | US$134.439 | - |
| 3829 |  Dappad APPA | US$0,02751 | -1,00% | -0,22% | - | US$134.319 | - |
| 3830 |  Paribu Net PRB | US$0,4257 | 2,91% | -0,04% | - | US$133.923 | - |
| 3831 |  Witnet WIT | US$0,007156 | -11,00% | -12,76% | - | US$134.211 | - |
| 3832 |  Floor Protocol FLC | US$0,008219 | -0,64% | -53,77% | - | US$133.618 | - |
| 3833 |  Worken WORK | US$0,006025 | -11,35% | -24,52% | - | US$133.807 | - |
| 3834 |  ZEBU ZEBU | US$0,0008580 | 37,78% | 22,92% | - | US$133.667 | - |
| 3835 |  Pontoon TOON | US$0,001306 | 0,16% | -0,12% | - | US$133.868 | - |
| 3836 |  $REFLECT $REFLECT | US$0,0001726 | -1,71% | 5,99% | - | US$132.571 | - |
| 3837 |  Idexo Token IDO | US$0,01750 | -0,56% | 0,15% | - | US$133.366 | - |
| 3838 |  Slash Vision Labs SVL | US$0,01328 | -2,51% | -4,19% | - | US$132.853 | - |
| 3839 |  AIGPU Token AIGPU | US$0,01606 | -16,10% | 17,91% | - | US$133.771 | - |
| 3840 |  Virtual Tourist VT | US$0,01595 | -2,66% | 0,61% | - | US$132.921 | - |
| 3841 |  MM Finance (Cronos) MMF | US$0,004752 | 5,47% | -1,25% | - | US$132.922 | - |
| 3842 |  MyMetaTrader MMT | US$0,002850 | -8,56% | -27,82% | - | US$132.597 | - |
| 3843 |  LuckysLeprecoin LUCKYSLP | US$0,0000003000 | 0,85% | -7,29% | - | US$132.171 | - |
| 3844 |  Boop BOOP | US$0,0001247 | -4,71% | -25,07% | - | US$134.189 | - |
| 3845 |  Starfish Finance SEAN | US$0,0006701 | 0,01% | -17,68% | - | US$133.609 | - |
| 3846 |  Verida VDA | US$0,06676 | -2,09% | -33,22% | - | US$132.189 | - |
| 3847 |  Thing THING | US$0,0000001500 | 0,62% | 4,41% | - | US$129.936 | - |
| 3848 |  Digiverse DIGI | US$0,2683 | 0,85% | 24,58% | - | US$131.835 | - |
| 3849 |  Nova finance NOVA | US$0,01653 | -1,07% | -6,78% | - | US$131.574 | - |
| 3850 |  Dawg Coin DAWG | US$0,0005731 | 0,66% | 0,69% | - | US$132.839 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.