Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XFLOKI XFLOKI | US$0,0000006100 | -0,02% | 0,22% | - | US$120.661 | - |
| 3902 |  Fluffys FLUFFYS | US$0,002494 | 3,54% | -4,46% | - | US$123.237 | - |
| 3903 |  Blockster BXR | US$0,0003388 | 0,00% | 28,52% | - | US$122.316 | - |
| 3904 |  Wolf Game Wool WOOL | US$0,01129 | -5,42% | -27,74% | - | US$122.515 | - |
| 3905 |  NOBLEBLOCKS NOBL | US$0,01205 | 2,20% | -1,70% | - | US$122.389 | - |
| 3906 |  Kurobi KURO | US$0,0006885 | -0,02% | 0,00% | - | US$120.629 | - |
| 3907 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02598 | 1,54% | 10,73% | - | US$121.872 | - |
| 3908 |  Pkoin PKOIN | US$0,4918 | 0,36% | 2,14% | - | US$125.912 | - |
| 3909 |  PokerFi POKERFI | US$0,0005059 | 2,01% | 14,48% | - | US$120.696 | - |
| 3910 |  Hop Protocol HOP | US$0,03765 | 2,02% | -9,25% | - | US$121.087 | - |
| 3911 |  Lillian Token LYF | US$0,003947 | 1,29% | 10,25% | - | US$122.507 | - |
| 3912 |  Digital Swiss Franc DSFR | US$0,003688 | 0,10% | 0,15% | - | US$120.637 | - |
| 3913 |  bul BUL | US$0,0000008500 | 4,47% | -4,63% | - | US$121.870 | - |
| 3914 |  CEO CEO | US$0,06342 | -0,01% | 0,22% | - | US$120.339 | - |
| 3915 |  Human HMT | US$0,02769 | -0,09% | -5,32% | - | US$119.716 | - |
| 3916 |  USP Token USP | US$4,90 | 7,00% | 8,92% | - | US$119.086 | - |
| 3917 |  bitFloki BFLOKI | US$0,000001720 | -4,94% | -14,62% | - | US$117.053 | - |
| 3918 |  REVOLAND TOKEN REVO | US$0,0004242 | -6,44% | -14,37% | - | US$118.650 | - |
| 3919 |  ArbiPad ARBI | US$0,0001429 | 0,23% | -8,22% | - | US$118.081 | - |
| 3920 |  GM Wagmi GM | US$0,000002440 | 1,68% | -3,55% | - | US$118.061 | - |
| 3921 |  ScarQuest SCAR | US$0,002108 | 2,51% | 21,42% | - | US$117.760 | - |
| 3922 |  OPCAT $OPCAT | US$0,1536 | 27,10% | 28,18% | - | US$116.848 | - |
| 3923 |  Airbloc ABL | US$0,001369 | 0,80% | 5,21% | - | US$116.466 | - |
| 3924 |  Mind Matrix AIMX | - | 9,23% | -0,83% | - | US$117.397 | - |
| 3925 |  CODAI CODAI | - | -2,10% | 33,98% | - | US$102.675 | - |
| 3926 |  Blast Pepe BEPE | US$0,000007010 | 24,74% | 46,00% | - | US$116.131 | - |
| 3927 |  Giveth GIV | US$0,01117 | -0,08% | -8,03% | - | US$116.259 | - |
| 3928 |  ENO ENO | US$1,09 | 1,19% | 4,55% | - | US$116.374 | - |
| 3929 |  Utility Nexusmind UNMD | US$11,38 | 0,73% | 5,26% | - | US$115.753 | - |
| 3930 |  Empyreal EMP | US$33,56 | 17,42% | 30,00% | - | US$115.617 | - |
| 3931 |  SuperCells Token SCT | US$0,06442 | -5,02% | 60,68% | - | US$115.641 | - |
| 3932 |  meh MEH | US$0,001556 | 8,62% | 30,78% | - | US$115.404 | - |
| 3933 |  Y8U Y8U | US$0,04994 | -0,48% | -0,87% | - | US$114.845 | - |
| 3934 |  bozoHYBRID BOZO | US$0,01670 | 4,51% | -8,85% | - | US$116.964 | - |
| 3935 |  Ageio Stagnum AGT | US$0,004824 | 0,17% | -9,38% | - | US$114.449 | - |
| 3936 |  Soroosh Smart Ecosystem SSE | US$0,003283 | -9,66% | -1,32% | - | US$114.489 | - |
| 3937 |  TRUMP TRUMP | US$0,00004805 | -13,36% | -24,20% | - | US$113.602 | - |
| 3938 |  ALITA ALITA | US$0,00004134 | 2,62% | 2,74% | - | US$114.539 | - |
| 3939 |  Donald Trump TRUMP2024 | - | -2,27% | -19,25% | - | US$114.376 | - |
| 3940 |  Make America Based Again MABA | US$0,003265 | 10,75% | -12,36% | - | US$113.552 | - |
| 3941 |  SaitaRealty SRLTY | US$0,00008034 | -11,12% | 9,76% | - | US$113.113 | - |
| 3942 |  DigiFinexToken DFT | US$0,01168 | 2,72% | -0,69% | - | US$112.524 | - |
| 3943 |  SedraCoin SDR | US$0,0003343 | 3,82% | 1,09% | - | US$112.359 | - |
| 3944 |  Cyber Crowd Chain CCC | US$0,003594 | 9,12% | 40,72% | - | US$112.054 | - |
| 3945 |  ARBUZ ARBUZ | US$0,001560 | -12,63% | -68,66% | - | US$111.976 | - |
| 3946 |  Zoomer Coin ZOOMER | US$0,00003322 | 22,96% | -7,69% | - | US$111.608 | - |
| 3947 |  HYTOPIA TOPIA | US$0,03718 | 0,86% | -9,78% | - | US$114.927 | - |
| 3948 |  Wizarre Scroll SCRL | US$0,00003226 | 0,98% | -1,01% | - | US$110.948 | - |
| 3949 |  Dynasty Coin DNY | US$0,8401 | -5,45% | -32,56% | - | US$111.029 | - |
| 3950 |  Kondux KNDX | US$0,04287 | -5,45% | -12,46% | - | US$110.962 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.