Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FAVOR FAVR | US$0,01056 | -1,95% | 4,29% | - | US$131.270 | - |
| 3852 |  MAGA TRUMP | US$0,0000002400 | -9,24% | -23,45% | - | US$130.703 | - |
| 3853 |  Bear (Ordinals) Bear | US$0,06241 | -0,31% | -23,79% | - | US$131.217 | - |
| 3854 |  Freedom God Dao FGD | US$0,1003 | 2,27% | 18,61% | - | US$130.813 | - |
| 3855 |  BNB DOG INU BNBDOG | - | 4,19% | -13,41% | - | US$129.814 | - |
| 3856 |  Let's Go Brandon Token LGBT | - | 13,77% | 146,08% | - | US$128.954 | - |
| 3857 |  Web3War FPS | US$0,06062 | -23,63% | -24,58% | - | US$130.187 | - |
| 3858 |  FACT0RN FACT | US$23,53 | -9,46% | -22,90% | - | US$130.352 | - |
| 3859 |  OwlDAO OWL | US$0,003087 | 1,04% | 4,58% | - | US$130.261 | - |
| 3860 |  Hurricane NFT NHCT | US$0,001211 | -11,23% | -76,17% | - | US$130.226 | - |
| 3861 |  Jurat JTC | US$64,78 | 0,42% | 3,48% | - | US$129.609 | - |
| 3862 |  FORE Protocol FORE | US$0,009032 | 3,57% | -6,00% | - | US$130.091 | - |
| 3863 |  Chad Coin CHAD | US$0,00001459 | 51,39% | 72,10% | - | US$129.297 | - |
| 3864 |  SonicWifHat SONICWIF | US$0,0001450 | 3,76% | 1,34% | - | US$128.494 | - |
| 3865 |  LP 3pool Curve 3CRV | US$1,03 | 0,20% | 0,21% | - | US$129.033 | - |
| 3866 |  GENIUS AI GNUS | US$4,78 | -12,72% | -28,00% | - | US$128.855 | - |
| 3867 |  Vibe AI VAI | US$0,001289 | -29,36% | 14,43% | - | US$127.972 | - |
| 3868 |  Soul Society HON | US$0,003232 | -4,96% | -0,98% | - | US$128.341 | - |
| 3869 |  CRAZY FROG FROG | US$0,00003218 | -1,61% | 17,61% | - | US$130.528 | - |
| 3870 |  TypeIt TYPE | US$0,002848 | -7,64% | -4,87% | - | US$128.831 | - |
| 3871 |  Orders.Exchange RDEX | US$0,03653 | -7,46% | 3,76% | - | US$130.463 | - |
| 3872 |  Crazy Frog CRAZY | US$0,0002345 | -9,43% | -14,53% | - | US$127.878 | - |
| 3873 |  Briun Armstrung BRIUN | US$0,005226 | 11,49% | 93,58% | - | US$127.725 | - |
| 3874 |  Chimera CULT | US$0,04693 | -19,72% | -61,81% | - | US$127.790 | - |
| 3875 |  Qitmeer Network MEER | US$0,03261 | 2,20% | -7,33% | - | US$127.633 | - |
| 3876 |  mouse in pasta STUCK | US$0,0003037 | -2,06% | -16,26% | - | US$127.248 | - |
| 3877 |  Peepo PEEPO | US$0,00000005000 | -4,85% | -16,20% | - | US$126.817 | - |
| 3878 |  EQIFI EQX | US$0,006442 | 2,12% | -7,18% | - | US$127.221 | - |
| 3879 |  BilliCat BCAT | US$0,004814 | 2,44% | 10,32% | - | US$126.417 | - |
| 3880 |  GeniuX IUX | US$0,002761 | 7,49% | 42,71% | - | US$125.835 | - |
| 3881 |  Jet Protocol JET | US$0,001290 | -5,14% | 12,34% | - | US$126.676 | - |
| 3882 |  DaoVerse DVRS | US$0,00001513 | -2,31% | -4,60% | - | US$126.883 | - |
| 3883 |  Jackal Protocol JKL | US$0,3378 | 6,11% | -2,24% | - | US$125.851 | - |
| 3884 |  MixMob MXM | US$0,03195 | 3,45% | -8,14% | - | US$126.895 | - |
| 3885 |  Relictum Pro GTN | US$0,0003220 | -0,09% | -0,72% | - | US$126.284 | - |
| 3886 |  Solmedia MEDIA | US$0,01452 | 0,96% | -13,86% | - | US$126.256 | - |
| 3887 |  CONDO CONDO | US$0,0001763 | -12,02% | 0,69% | - | US$125.076 | - |
| 3888 |  TOTO TOTO | US$0,00000001000 | 4,78% | -11,62% | - | US$124.664 | - |
| 3889 |  FJB FJB | US$0,002592 | -17,15% | 0,00% | - | US$137.456 | - |
| 3890 |  Wrapped USDR WUSDR | US$0,6544 | -4,64% | -5,91% | - | US$125.073 | - |
| 3891 |  pco metaverse PME | US$0,04249 | 3,64% | 22,91% | - | US$125.088 | - |
| 3892 |  Fathom Protocol FTHM | US$0,05789 | 1,31% | -0,42% | - | US$124.988 | - |
| 3893 |  JUNO JUNO | US$0,1813 | 5,17% | 0,02% | - | US$124.396 | - |
| 3894 |  What's Updog UPDOG | US$0,003294 | 4,27% | 70,77% | - | US$123.987 | - |
| 3895 |  Shockwaves NEUROS | US$0,04120 | -5,31% | 36,22% | - | US$124.638 | - |
| 3896 |  Greelance GRL | US$0,002139 | 0,85% | -0,21% | - | US$123.434 | - |
| 3897 |  Sharky SHARK | US$0,07842 | -8,24% | 20,88% | - | US$120.915 | - |
| 3898 |  Arbitrove Protocol TROVE | US$0,005184 | 1,99% | -0,81% | - | US$123.260 | - |
| 3899 |  POG POGS | US$0,01041 | -19,65% | -42,41% | - | US$122.393 | - |
| 3900 |  Lost Worlds LOST | US$0,006551 | 1,10% | 11,56% | - | US$122.777 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.