Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  What in Tarnation? WIT | US$0,002191 | 12,69% | 30,41% | - | US$107.214 | - |
| 3952 |  Arro Social ARRO | US$0,0001276 | -0,40% | 0,02% | - | US$110.010 | - |
| 3953 |  SpaceMine MINE | US$0,002042 | -1,91% | 39,73% | - | US$110.289 | - |
| 3954 |  Kingdomverse KING | US$0,001150 | 0,23% | -4,34% | - | US$110.563 | - |
| 3955 |  00 Token 00 | US$0,07233 | 1,05% | 0,38% | - | US$113.413 | - |
| 3956 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$31,58 | 16,67% | 19,05% | - | US$122.720 | - |
| 3957 |  TAO INU TAONU | US$0,008004 | 10,69% | 14,47% | - | US$109.542 | - |
| 3958 |  Coloniume Network CLNX | US$0,06693 | -0,49% | -3,78% | - | US$106.151 | - |
| 3959 |  MPRO Lab MPRO | US$0,1196 | -3,26% | -4,50% | - | US$109.551 | - |
| 3960 |  TRUMPJR MAGA | US$0,00009210 | -17,10% | 0,00% | - | US$109.362 | - |
| 3961 |  SO-COL SIMP | US$0,001350 | 10,04% | -0,74% | - | US$109.277 | - |
| 3962 |  Fungi FUNGI | US$0,02752 | 0,82% | 47,89% | - | US$109.754 | - |
| 3963 |  Temtum TEM | US$0,3867 | 0,82% | 5,15% | - | US$109.214 | - |
| 3964 |  AI-X X | - | 3,82% | 1,68% | - | US$108.598 | - |
| 3965 |  ROMCOIN ROM | US$0,1397 | 0,07% | -28,84% | - | US$110.191 | - |
| 3966 |  Codyfight CTOK | US$0,02613 | 0,28% | -50,96% | - | US$108.012 | - |
| 3967 |  BasedSwap BSW | US$0,001989 | -9,53% | 285,69% | - | US$109.052 | - |
| 3968 |  The Emerald Company EMRLD | US$0,006027 | 0,42% | -3,87% | - | US$107.638 | - |
| 3969 |  Ethos Reserve Note ERN | US$0,9903 | -0,60% | -0,57% | - | US$107.507 | - |
| 3970 |  Balance AI BAI | US$5,35 | -4,56% | -21,91% | - | US$107.244 | - |
| 3971 |  Lends LENDS | US$0,03078 | 4,43% | -4,17% | - | US$107.225 | - |
| 3972 |  RoboFi VICS | US$0,03459 | 0,59% | 2,60% | - | US$107.333 | - |
| 3973 |  Mountain Protocol USDM | US$0,9989 | 0,05% | 0,22% | - | US$107.057 | - |
| 3974 |  Sonne Finance SONNE | US$0,01475 | 0,43% | 7,58% | - | US$106.748 | - |
| 3975 |  REBorn(New) RB | US$3,10 | 0,09% | 0,31% | - | US$106.894 | - |
| 3976 |  AGG AGG | US$0,001826 | -17,74% | 11,84% | - | US$107.684 | - |
| 3977 |  BaoBaoSol BAOS | US$0,0004990 | 1,12% | -6,21% | - | US$106.200 | - |
| 3978 |  AssetMantle MNTL | US$0,001045 | 1,39% | -3,06% | - | US$106.335 | - |
| 3979 |  SMART SMART | US$0,002631 | -3,89% | -3,67% | - | US$105.700 | - |
| 3980 |  PAC Project PAC | US$0,05012 | -1,01% | -8,88% | - | US$106.044 | - |
| 3981 |  XOX Labs XOX | US$0,03083 | 1,64% | -3,87% | - | US$105.283 | - |
| 3982 |  Floxypay FXY | US$0,01187 | 20,27% | 3,01% | - | US$105.267 | - |
| 3983 |  Bobuki Neko BOBUKI | US$0,0004983 | 76,79% | 106,35% | - | US$105.145 | - |
| 3984 |  BEBE BEBE | US$0,00000002000 | -8,58% | -18,36% | - | US$105.112 | - |
| 3985 |  Monke MONKE | US$0,0000001000 | 5,74% | -22,74% | - | US$106.106 | - |
| 3986 |  Wagmi WAGMI | US$0,01054 | 0,28% | -1,21% | - | US$103.479 | - |
| 3987 |  Data Lake LAKE | US$0,009565 | 0,97% | 0,62% | - | US$104.285 | - |
| 3988 |  Inery $INR | US$0,008830 | 1,12% | -11,42% | - | US$103.865 | - |
| 3989 |  Bobo BOBO | US$0,00000001000 | 114,76% | 204,28% | - | US$107.120 | - |
| 3990 |  Web3Games.com WGT | US$0,01355 | -8,80% | -22,99% | - | US$105.088 | - |
| 3991 |  SolTradingBot STBOT | US$0,001460 | -15,17% | 24,10% | - | US$103.817 | - |
| 3992 |  Convex FXS CVXFXS | US$3,70 | 1,20% | -0,98% | - | US$103.693 | - |
| 3993 |  Fine FINE | US$0,00000001000 | 14,38% | 7,67% | - | US$103.658 | - |
| 3994 |  AI Meta Club AMC | US$0,1669 | 0,28% | 5,87% | - | US$103.912 | - |
| 3995 |  MTH Network MTHN | US$0,8544 | -1,38% | 1,69% | - | US$105.972 | - |
| 3996 |  CEILING CAT CEICAT | US$0,001242 | -13,59% | 17,06% | - | US$103.346 | - |
| 3997 |  NumberGoUpTech TECH | US$0,00007255 | -12,92% | -31,64% | - | US$104.980 | - |
| 3998 |  Katt Daddy KATT | US$0,002281 | 1,65% | -26,55% | - | US$101.741 | - |
| 3999 |  Alvey Chain ALV | US$0,01062 | 4,95% | 4,27% | - | US$102.424 | - |
| 4000 |  Kryptonite SEILOR | US$0,02773 | 9,92% | -8,00% | - | US$101.813 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.