Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ONEG8.ONE G8C | US$0,04643 | -9,72% | -22,71% | - | US$154.217 | - |
| 3752 |  PopDog POPDOG | US$0,003131 | 4,66% | 15,95% | - | US$151.862 | - |
| 3753 |  Creso CRE | US$0,00007569 | -22,43% | -32,94% | - | US$153.364 | - |
| 3754 |  MMPRO Token MMPRO | US$0,1011 | -0,73% | 13,10% | - | US$152.857 | - |
| 3755 |  OSIS OSIS | US$0,5800 | 1,96% | -51,40% | - | US$152.619 | - |
| 3756 |  Golden Token GOLD | US$0,01079 | 0,93% | 2,52% | - | US$151.680 | - |
| 3757 |  Luna Inu LINU | - | -16,97% | -17,85% | - | US$151.687 | - |
| 3758 |  PirateCash PIRATE | US$0,02019 | 1,19% | 1,21% | - | US$151.619 | - |
| 3759 |  MContent MCONTENT | - | 0,20% | 4,67% | - | US$151.510 | - |
| 3760 |  Megapix MPIX | US$0,001424 | 46,48% | 115,18% | - | US$150.558 | - |
| 3761 |  Marvelous NFTs (Bad Days) MNFT | US$0,003987 | 2,32% | 2,47% | - | US$150.534 | - |
| 3762 |  NOOT (Ordinals) NOOT | US$0,001349 | -28,97% | -28,84% | - | US$149.730 | - |
| 3763 |  INSC (Ordinals) INSC | US$0,1011 | -6,71% | -8,80% | - | US$156.181 | - |
| 3764 |  Proxy PRXY | US$0,02550 | -1,86% | -13,97% | - | US$150.245 | - |
| 3765 |  Gecko Coin GECKO | US$0,00005358 | 28,27% | 58,73% | - | US$152.403 | - |
| 3766 |  elizabath whoren WHOREN | US$0,02503 | -11,41% | -25,77% | - | US$149.822 | - |
| 3767 |  Cris Hensan SEAT | US$0,001240 | 13,63% | -5,54% | - | US$149.274 | - |
| 3768 |  Betfin BET | US$0,0009354 | 1,75% | 20,77% | - | US$149.196 | - |
| 3769 |  HistoryDAO HAO | US$0,001191 | -16,25% | -43,88% | - | US$148.747 | - |
| 3770 |  CashBackPro CBP | US$2,56 | 3,16% | -16,16% | - | US$148.474 | - |
| 3771 |  Youclout YCT | US$0,00007692 | 6,05% | 2,57% | - | US$148.204 | - |
| 3772 |  Proteo DeFi PROTEO | US$0,1923 | -1,02% | -1,94% | - | US$147.815 | - |
| 3773 |  SurfBoard Finance BOARD | US$0,02538 | 18,89% | -8,18% | - | US$148.306 | - |
| 3774 |  Pepe $PEPE | - | -25,41% | -49,27% | - | US$150.872 | - |
| 3775 |  Paper Plane PLANE | US$0,06042 | 32,62% | 24,92% | - | US$148.103 | - |
| 3776 |  Magpie MGP | US$0,1009 | 2,56% | 9,10% | - | US$148.505 | - |
| 3777 |  AxonDAO Governance Token AXGT | US$0,1748 | -7,40% | 7,11% | - | US$149.603 | - |
| 3778 |  ReadySwap RS | US$1,08 | -10,04% | 28,89% | - | US$147.699 | - |
| 3779 |  Stonks STONKS | US$0,0003509 | 4,87% | 18,26% | - | US$147.431 | - |
| 3780 |  Vendetta VDT | US$0,07390 | -0,04% | -36,52% | - | US$145.341 | - |
| 3781 |  Sheertopia AMBO | US$1,15 | 3,68% | -26,02% | - | US$145.918 | - |
| 3782 |  MeowCat (AVAX) MEOW | US$0,02564 | 11,61% | -52,35% | - | US$147.425 | - |
| 3783 |  Dogihub (DRC-20) $HUB | US$0,02699 | -0,19% | 10,39% | - | US$146.021 | - |
| 3784 |  Forward Protocol FORWARD | US$0,002776 | -3,15% | -0,38% | - | US$146.260 | - |
| 3785 |  Betswap.gg BSGG | US$0,001297 | 0,00% | 3,26% | - | US$145.399 | - |
| 3786 |  RoboHero ROBO | US$0,01752 | -13,55% | -35,66% | - | US$145.941 | - |
| 3787 |  Solnic SOLNIC | US$0,003307 | -1,83% | -2,61% | - | US$145.685 | - |
| 3788 |  Warpie WARPIE | US$0,0003438 | 4,36% | 39,73% | - | US$144.215 | - |
| 3789 |  Baby Doge CEO BABYCEO | - | 0,03% | 0,18% | - | US$142.916 | - |
| 3790 |  ThetaDrop TDROP | US$0,003288 | 0,48% | -2,85% | - | US$145.214 | - |
| 3791 |  Miracle Play MPT | US$0,05964 | 1,85% | 4,11% | - | US$144.700 | - |
| 3792 |  Baba $BABA | US$0,004492 | 16,37% | 32,84% | - | US$143.927 | - |
| 3793 |  Bet Lounge BETZ | US$0,005060 | 83,27% | 96,73% | - | US$125.111 | - |
| 3794 |  BABYTRUMP BABYTRUMP | US$0,1412 | -1,33% | -43,48% | - | US$144.190 | - |
| 3795 |  ShibaKeanu SHIBK | - | 8,43% | -2,14% | - | US$142.452 | - |
| 3796 |  Cappasity CAPP | US$0,00003008 | 1,44% | -24,46% | - | US$142.315 | - |
| 3797 |  OBI Real Estate OBICOIN | US$0,07747 | -3,74% | 19,84% | - | US$142.200 | - |
| 3798 |  Olea Token OLEA | US$0,0006721 | 39,39% | 0,17% | - | US$141.992 | - |
| 3799 |  Zypto ZYPTO TOKEN | US$0,02774 | 8,46% | 6,50% | - | US$141.746 | - |
| 3800 |  DODO DODO | US$0,5363 | -8,25% | -14,30% | - | US$140.650 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.