Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HarryPotterObamaInu INU | US$0,00006035 | 1,26% | 4,74% | - | US$180.947 | - |
| 3652 |  Melania Trump MELANIA | US$0,07898 | -10,15% | -9,06% | - | US$183.684 | - |
| 3653 |  King Of Memes KING | US$0,000001730 | -25,21% | -54,69% | - | US$180.637 | - |
| 3654 |  Tao Ceτi CETI | US$0,9033 | -0,83% | -12,17% | - | US$179.861 | - |
| 3655 |  Pepewifhat PEPEWIFHAT | US$0,001222 | 21,14% | 128,81% | - | US$179.824 | - |
| 3656 |  LOAF CAT LOAF | US$0,00003893 | 9,70% | -9,72% | - | US$179.730 | - |
| 3657 |  MAGA MAGA | US$0,00000001000 | -5,33% | -23,40% | - | US$182.078 | - |
| 3658 |  LumiShare LUMI | US$0,06872 | -0,38% | -4,22% | - | US$179.848 | - |
| 3659 |  Pepe PEPE | US$0,002245 | 17,96% | 55,09% | - | US$179.362 | - |
| 3660 |  Landwolf WOLF | US$0,000003400 | -6,04% | -14,89% | - | US$185.796 | - |
| 3661 |  Grok GROK | US$0,00000005000 | -0,59% | 11,28% | - | US$178.085 | - |
| 3662 |  Bounty Temple TYT | US$0,3573 | -3,08% | -16,99% | - | US$178.207 | - |
| 3663 |  TRUMP MAGA | US$0,000002860 | -3,18% | -7,09% | - | US$178.227 | - |
| 3664 |  dark boden DOBEN | US$0,002622 | 3,82% | 36,06% | - | US$177.045 | - |
| 3665 |  Tonken 314 DAO 314DAO | US$308,32 | 6,41% | 0,00% | - | US$178.165 | - |
| 3666 |  XRGB XRGB | US$0,06840 | -0,93% | -8,46% | - | US$177.705 | - |
| 3667 |  YES Money YES | US$4,80 | 1,10% | 1,69% | - | US$177.723 | - |
| 3668 |  Fkbiden FKBIDEN | US$0,002529 | -17,86% | 0,00% | - | US$178.569 | - |
| 3669 |  Finceptor FINC | US$0,09868 | 3,42% | -23,66% | - | US$177.463 | - |
| 3670 |  Icrypex token ICPX | US$1,47 | 1,88% | -5,16% | - | US$176.719 | - |
| 3671 |  T-Project TTTU | US$0,006693 | 27,90% | 9,23% | - | US$176.331 | - |
| 3672 |  Paladeum PLB | US$1,08 | 0,39% | 10,89% | - | US$176.118 | - |
| 3673 |  Blast Inu BINU | US$0,0001200 | 0,00% | -19,91% | - | US$174.903 | - |
| 3674 |  PREME Token PREME | US$0,01346 | 2,20% | -9,02% | - | US$175.712 | - |
| 3675 |  SatoshiSync SSNC | US$0,03925 | -10,58% | -33,92% | - | US$166.439 | - |
| 3676 |  Crown Token CROWN | US$0,6381 | 0,87% | 4,54% | - | US$174.883 | - |
| 3677 |  Kusunoki Samurai KUSUNOKI | - | 1,26% | -0,02% | - | US$175.183 | - |
| 3678 |  SAFE(AnWang) SAFE | US$1,74 | 1,66% | -2,87% | - | US$174.494 | - |
| 3679 |  Mythos MYTH | US$0,4104 | 2,44% | 3,76% | - | US$174.447 | - |
| 3680 |  BTAF token BTAF | US$0,1072 | 1,58% | -6,49% | - | US$173.358 | - |
| 3681 |  Icy IC | US$0,00003682 | -0,63% | 18,23% | - | US$174.689 | - |
| 3682 |  Electronic USD eUSD | US$1,00 | 0,06% | 1,00% | - | US$172.586 | - |
| 3683 |  Speedy SPEEDY | US$0,000004210 | -0,66% | -11,76% | - | US$172.618 | - |
| 3684 |  Devour DPAY | US$0,007374 | -0,27% | -4,32% | - | US$169.341 | - |
| 3685 |  Rake Coin RAKE | US$0,00008036 | -0,07% | 0,65% | - | US$172.166 | - |
| 3686 |  Vestate VES | US$0,01584 | -2,01% | -20,73% | - | US$171.979 | - |
| 3687 |  Dogecoin20 DOGE20 | US$0,00003619 | -15,48% | -24,01% | - | US$171.443 | - |
| 3688 |  Foxsy AI FOXSY | US$0,07500 | 2,96% | 8,21% | - | US$170.231 | - |
| 3689 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,02% | - | US$169.562 | - |
| 3690 |  The Debt Box DEBT | US$9,10 | -1,11% | -22,58% | - | US$169.104 | - |
| 3691 |  LEO LEO | US$0,0007570 | 13,75% | 15,14% | - | US$168.087 | - |
| 3692 |  Decentralized Cloud Infrastructure DCI | US$0,7739 | 15,74% | -15,88% | - | US$168.435 | - |
| 3693 |  TribeOne HAKA | US$0,009150 | 3,12% | -5,58% | - | US$168.837 | - |
| 3694 |  Pepe Community PEPE | US$0,001702 | 11,74% | -2,93% | - | US$169.253 | - |
| 3695 |  LessFnGas LFG | US$0,0000009400 | -8,92% | -44,45% | - | US$167.620 | - |
| 3696 |  Boe BOE | US$0,0006696 | -9,16% | -39,10% | - | US$162.595 | - |
| 3697 |  Karate Combat KARATE | US$0,001472 | -2,72% | -9,70% | - | US$168.324 | - |
| 3698 |  FluidTokens FLDT | US$0,1674 | -1,16% | 0,70% | - | US$168.178 | - |
| 3699 |  Renq Finance RENQ | US$0,003840 | 0,12% | -2,65% | - | US$167.127 | - |
| 3700 |  StarHeroes STAR | US$0,3077 | -0,88% | -1,50% | - | US$158.773 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.