Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KingdomX KT | US$0,001531 | -0,24% | -0,96% | - | US$235.447 | - |
| 3502 |  Andy's Cat CANDY | US$0,0007035 | -30,40% | 0,00% | - | US$237.232 | - |
| 3503 |  Stride Staked INJ stINJ | US$33,66 | 6,45% | 1,64% | - | US$233.879 | - |
| 3504 |  Nyxia AI NYXC | US$0,09968 | -4,36% | 0,00% | - | US$234.381 | - |
| 3505 |  Pi PI | US$39,71 | -0,41% | -1,44% | - | US$233.796 | - |
| 3506 |  SoonVerse SOON | US$0,006288 | -0,34% | -1,87% | - | US$232.929 | - |
| 3507 |  SLEX Token SLEX | US$6,06 | -3,36% | -6,95% | - | US$232.029 | - |
| 3508 |  MaidSafeCoin EMAID | US$0,9169 | -10,43% | 51,92% | - | US$250.284 | - |
| 3509 |  Telefy TELE | US$0,001047 | -20,35% | 105,21% | - | US$232.777 | - |
| 3510 |  Ethernity CLOUD ECLD | US$0,01143 | -0,41% | -0,70% | - | US$231.402 | - |
| 3511 |  EURO CUP INU ECI | US$0,0004260 | 0,00% | 0,00% | - | US$231.446 | - |
| 3512 |  VaultCraft VCX | US$0,1111 | 6,00% | 16,03% | - | US$230.543 | - |
| 3513 |  Nelore Coin NLC | US$0,0009012 | -6,34% | -5,73% | - | US$228.223 | - |
| 3514 |  Ecoin Finance ECOIN | US$0,001427 | 0,38% | 0,25% | - | US$227.588 | - |
| 3515 |  Electric Vehicle Direct Currency EVDC | US$0,00001625 | -0,88% | 2,12% | - | US$232.098 | - |
| 3516 |  Aquarius Loan ARS | US$0,006300 | 1,53% | -4,19% | - | US$230.108 | - |
| 3517 |  NALS (Ordinals) NALS | US$0,1291 | -2,89% | 5,36% | - | US$229.083 | - |
| 3518 |  Agoric BLD | US$0,1087 | 1,52% | -3,00% | - | US$228.655 | - |
| 3519 |  BMAX BMAX | US$0,1196 | -0,24% | 12,04% | - | US$228.844 | - |
| 3520 |  Papu Token PAPU | US$0,00000007000 | -3,80% | -6,55% | - | US$228.997 | - |
| 3521 |  Metahorse Unity MUNITY | US$0,02348 | -6,81% | 39,81% | - | US$218.220 | - |
| 3522 |  OraiDEX ORAIX | US$0,008735 | 4,06% | 1,01% | - | US$227.708 | - |
| 3523 |  dogi DOGI | US$1,20 | 4,25% | 33,17% | - | US$228.906 | - |
| 3524 |  Toman Coin TMC | US$0,1365 | -1,59% | 4,13% | - | US$226.908 | - |
| 3525 |  AngelBlock THOL | US$0,02754 | 7,54% | 2,28% | - | US$228.911 | - |
| 3526 |  Sweeptoken SWEEP | - | 0,09% | 0,24% | - | US$226.668 | - |
| 3527 |  BORED BORED | US$0,001916 | 3,98% | -5,39% | - | US$226.020 | - |
| 3528 |  Ryoshi Research RYOSHI | US$0,1147 | 1,43% | 2,29% | - | US$225.527 | - |
| 3529 |  Pepe Original Version POV | - | -0,61% | 36,41% | - | US$225.092 | - |
| 3530 |  Britt BRITT | US$0,001826 | -7,64% | -38,68% | - | US$223.638 | - |
| 3531 |  Weave6 WX | US$0,004334 | -0,84% | -16,11% | - | US$222.773 | - |
| 3532 |  FlokiFork FORK | US$0,0000003300 | -16,50% | 39,43% | - | US$228.023 | - |
| 3533 |  Capitalrock CR | US$0,6072 | 0,38% | -6,43% | - | US$220.287 | - |
| 3534 |  Parex PRX | US$0,3126 | 4,21% | 9,88% | - | US$221.085 | - |
| 3535 |  BlockDrop BDROP | US$0,2098 | -4,12% | -10,82% | - | US$220.198 | - |
| 3536 |  BOOK OF BILLIONAIRES BOBE | US$0,007681 | -2,78% | -22,31% | - | US$220.180 | - |
| 3537 |  Kim Exchange KIM | US$0,03074 | -2,98% | -13,20% | - | US$220.067 | - |
| 3538 |  Mochi DeFi MOCHI | - | 4,58% | 90,16% | - | US$217.972 | - |
| 3539 |  Osaka Protocol OSAK | US$0,0000003800 | -0,52% | 18,86% | - | US$221.330 | - |
| 3540 |  Netswap NETT | US$0,3127 | 9,61% | -2,37% | - | US$219.879 | - |
| 3541 |  ArgentinaCoin ARG | US$0,001828 | -1,24% | -27,32% | - | US$219.077 | - |
| 3542 |  MAGA TRUMP | US$0,06831 | -14,32% | -1,97% | - | US$219.070 | - |
| 3543 |  SolCard SOLC | US$0,05193 | -9,33% | -6,79% | - | US$219.638 | - |
| 3544 |  You Looked CIRCLE | US$0,002696 | 10,59% | 54,17% | - | US$218.544 | - |
| 3545 |  Grow Token GROW | US$0,3450 | -8,31% | 3,19% | - | US$217.998 | - |
| 3546 |  Kermit KERMIT | US$0,0002700 | 0,00% | 8,08% | - | US$217.992 | - |
| 3547 |  Gauss0x GAUSS | US$0,004638 | 37,14% | 76,27% | - | US$217.411 | - |
| 3548 |  DAWKOINS DAW | US$0,0006230 | 122,60% | 119,63% | - | US$217.168 | - |
| 3549 |  Equalizer DEX EQUAL | US$11,77 | 2,44% | -0,88% | - | US$216.980 | - |
| 3550 |  krest Network KREST | US$0,2146 | -5,89% | -12,70% | - | US$206.606 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.