Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Sonorus SNS | US$0,08376 | -1,26% | -19,25% | - | US$391.998 | - |
| 3302 |  Señor Dip DIP | US$0,001283 | 21,02% | 16,85% | - | US$391.685 | - |
| 3303 |  JUNGLEDOGE JUNGLE | US$0,00004038 | 106,71% | 946,12% | - | US$391.715 | - |
| 3304 |  AS Monaco Fan Token ASM | US$1,12 | 1,95% | 3,11% | - | US$391.387 | - |
| 3305 |  Squid Game SQUID | US$0,01288 | -3,80% | 30,49% | - | US$390.410 | - |
| 3306 |  Mistery On Cro MERY | US$0,00003079 | 9,62% | 26,29% | - | US$387.095 | - |
| 3307 |  Defactor FACTR | US$0,07890 | 5,26% | -9,47% | - | US$387.086 | - |
| 3308 |  Solcasino Token SCS | US$0,01044 | 10,58% | -12,13% | - | US$392.228 | - |
| 3309 |  Baby Pepe BABYPEPE | US$0,000005580 | -9,62% | 8,52% | - | US$385.525 | - |
| 3310 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3571 | -6,77% | -10,70% | - | US$382.779 | - |
| 3311 |  ARCS ARX | US$0,001471 | 4,84% | 5,71% | - | US$381.147 | - |
| 3312 |  FractonX FT | US$0,9938 | -8,28% | -18,06% | - | US$381.465 | - |
| 3313 |  Shib2.0 SHIB2.0 | - | 2,08% | -3,01% | - | US$378.938 | - |
| 3314 |  XENT XENT | US$0,05221 | 0,01% | 0,33% | - | US$378.970 | - |
| 3315 |  Derp DERP | US$0,00000002000 | 1,36% | -6,46% | - | US$377.282 | - |
| 3316 |  Baby BABY | US$0,00003080 | 46,08% | 135,64% | - | US$384.288 | - |
| 3317 |  Donkey King DOKY | US$0,0002279 | 13,56% | 252,94% | - | US$375.468 | - |
| 3318 |  Redacted BTRFLY | US$279,81 | 2,21% | -10,79% | - | US$365.598 | - |
| 3319 |  KicksPad KICKS | US$0,0005694 | 0,71% | -3,20% | - | US$375.173 | - |
| 3320 |  socrates SOC | US$0,3894 | -0,91% | -4,29% | - | US$370.465 | - |
| 3321 |  TG20 TGram TGRAM | US$0,00001789 | 4,07% | 26,35% | - | US$369.904 | - |
| 3322 |  Cosmic Network COSMIC | US$0,2587 | -9,00% | -16,01% | - | US$368.221 | - |
| 3323 |  UnleashClub UNLEASH | US$0,0001264 | 1,48% | 11,32% | - | US$369.343 | - |
| 3324 |  Alux Jownes JOWNES | US$0,002373 | -5,88% | -36,07% | - | US$370.471 | - |
| 3325 |  Hello Pets PET | US$0,07207 | 0,36% | -3,58% | - | US$368.499 | - |
| 3326 |  Welshcorgicoin WELSH | US$0,002991 | 13,05% | 2,23% | - | US$365.980 | - |
| 3327 |  TRIO (OrdinalsBot) TRIO | US$2,01 | 8,79% | -0,95% | - | US$356.999 | - |
| 3328 |  Crepe Coin CREPE | US$0,02157 | 0,51% | 36,05% | - | US$365.192 | - |
| 3329 |  WANKO•MANKO•RUNES WANKO | US$0,3290 | 34,56% | 106,62% | - | US$364.830 | - |
| 3330 |  AptosLaunch Token ALT | US$0,01492 | 1,46% | 0,95% | - | US$363.582 | - |
| 3331 |  MBD Financials MBD | US$0,0001902 | 13,54% | 17,53% | - | US$362.398 | - |
| 3332 |  Turbos Finance TURBOS | US$0,002661 | -0,02% | -7,47% | - | US$361.901 | - |
| 3333 |  Ring AI RING | US$0,1843 | -0,33% | 4,14% | - | US$352.443 | - |
| 3334 |  ZED Token ZED | US$0,02709 | 0,65% | -8,44% | - | US$360.350 | - |
| 3335 |  Metacraft MCTP | US$2,06 | -1,37% | -3,46% | - | US$361.875 | - |
| 3336 |  Flappymoonbird FMB | US$0,02286 | -4,86% | -5,46% | - | US$418.595 | - |
| 3337 |  Pixie PIX | US$0,0002877 | -2,90% | 26,64% | - | US$360.161 | - |
| 3338 |  Pastel PSL | US$0,0002736 | 3,01% | -16,15% | - | US$358.003 | - |
| 3339 |  Letit LETIT | US$0,1505 | 0,34% | 4,15% | - | US$352.466 | - |
| 3340 |  Reality Metaverse RMV | US$0,01887 | -3,17% | -0,73% | - | US$357.521 | - |
| 3341 |  Vector VEC | US$4,71 | 18,06% | 9,50% | - | US$354.636 | - |
| 3342 |  Mar3 AI MAR3 | US$0,003571 | 1,94% | -18,05% | - | US$354.072 | - |
| 3343 |  IPMB Token IPMB | US$76,67 | -0,09% | -1,67% | - | US$353.856 | - |
| 3344 |  ecoterra ECOTERRA | US$0,001124 | 0,56% | -1,21% | - | US$352.967 | - |
| 3345 |  Abble AABL | US$0,005561 | 7,88% | -0,75% | - | US$351.076 | - |
| 3346 |  Marv MARV | - | -64,95% | 0,00% | - | US$355.576 | - |
| 3347 |  NEAT NEAT | US$0,1283 | -7,86% | 11,40% | - | US$349.482 | - |
| 3348 |  TaoBank TBANK | US$0,4387 | 9,15% | 3,72% | - | US$347.601 | - |
| 3349 |  Amino AMO | US$0,0004347 | -1,75% | 44,48% | - | US$347.010 | - |
| 3350 |  meme (Ordinals) MEME | US$37,43 | -5,33% | -1,41% | - | US$346.156 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.