Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ECOMI OMI | US$0,0005135 | 0,20% | -10,18% | - | US$291.663 | - |
| 3402 |  Baby Elon BABYELON | - | 1,15% | -4,54% | - | US$293.743 | - |
| 3403 |  Charged Particles IONX | US$0,01036 | -5,88% | -8,28% | - | US$298.740 | - |
| 3404 |  Time Traveler BARRON | US$0,002048 | -7,24% | 12,12% | - | US$301.167 | - |
| 3405 |  I love puppies PUPPIES | US$0,0000002600 | -14,33% | -40,82% | - | US$293.160 | - |
| 3406 |  KPOP KPOP | US$0,0002627 | 22,91% | 16,67% | - | US$291.154 | - |
| 3407 |  Medifakt FAKT | US$0,001509 | -12,17% | -21,28% | - | US$291.475 | - |
| 3408 |  Bonk on Base BONK | US$0,00000002000 | -8,70% | -2,40% | - | US$291.323 | - |
| 3409 |  APED APED | US$0,3813 | -2,50% | -4,99% | - | US$290.821 | - |
| 3410 |  MIA MIA | US$0,002953 | 58,25% | 58,65% | - | US$298.359 | - |
| 3411 |  Wagie Bot WAGIEBOT | US$0,06621 | 4,27% | 3,73% | - | US$288.721 | - |
| 3412 |  300FIT NETWORK FIT | US$0,0007871 | 1,47% | -8,67% | - | US$288.575 | - |
| 3413 |  Hello Puppy BOB | US$0,00005715 | 9,75% | -28,51% | - | US$288.239 | - |
| 3414 |  Nexacore NCO | US$0,01095 | 4,22% | 6,69% | - | US$288.264 | - |
| 3415 |  spurdo SPURDO | US$0,00000001000 | 132,76% | 130,33% | - | US$285.439 | - |
| 3416 |  Faith Tribe FTRB | US$0,004958 | -0,10% | 6,13% | - | US$285.772 | - |
| 3417 |  APEcoin.dev APE | US$1,36 | 3,15% | 4,98% | - | US$284.894 | - |
| 3418 |  Harold HAROLD | US$0,003398 | 35,69% | 26,42% | - | US$284.757 | - |
| 3419 |  Baby Grok BABYGROK | - | 2,43% | -1,11% | - | US$286.549 | - |
| 3420 |  Lootex LOOT | US$0,03704 | 2,02% | -4,23% | - | US$283.654 | - |
| 3421 |  WINR Protocol WINR | US$0,04764 | -4,59% | -11,65% | - | US$278.119 | - |
| 3422 |  TRUMP’S HAT MAGA | US$0,001034 | -1,53% | -70,94% | - | US$286.800 | - |
| 3423 |  UPTOS UPTOS | US$0,00006880 | 3,19% | 27,10% | - | US$282.347 | - |
| 3424 |  ULTRON ULX | US$0,04747 | 1,52% | -5,05% | - | US$282.918 | - |
| 3425 |  xDAI xDAI | US$1,02 | 0,21% | 0,84% | - | US$282.870 | - |
| 3426 |  Autonio NIOX | US$0,001710 | -0,21% | -0,01% | - | US$278.836 | - |
| 3427 |  Crypto Journey DADDY | US$2,30 | 5,59% | 0,00% | - | US$278.475 | - |
| 3428 |  Xpense XPE | US$0,2130 | 19,63% | 18,81% | - | US$285.778 | - |
| 3429 |  BLACK ROCK ROCK | US$0,0009274 | 0,35% | 29,12% | - | US$274.704 | - |
| 3430 |  MMX MMX | US$2,11 | 0,12% | 1,91% | - | US$274.931 | - |
| 3431 |  Apetardio APETARDIO | US$0,004064 | -1,20% | 218,33% | - | US$271.026 | - |
| 3432 |  Family FAM | US$0,001579 | -0,04% | -33,64% | - | US$270.735 | - |
| 3433 |  Wasder WAS | US$0,006883 | 2,48% | -7,23% | - | US$271.277 | - |
| 3434 |  MikeAI WAZ | US$0,00001222 | 13,67% | 0,00% | - | US$271.814 | - |
| 3435 |  Galaxy Coin GALAXY | - | -0,62% | 0,15% | - | US$270.723 | - |
| 3436 |  Extra Finance EXTRA | US$0,1358 | 2,65% | 1,43% | - | US$270.632 | - |
| 3437 |  Unibit UIBT | US$0,004482 | -2,06% | 5,09% | - | US$268.792 | - |
| 3438 |  Verum Coin VERUM | US$318,83 | 0,99% | 0,89% | - | US$269.147 | - |
| 3439 |  ClearDAO CLH | US$0,001877 | 21,57% | 8,39% | - | US$269.461 | - |
| 3440 |  ORIGYN OGY | US$0,01299 | 6,07% | -12,12% | - | US$265.740 | - |
| 3441 |  Multi AI MAI | US$0,005122 | 0,21% | -12,56% | - | US$267.865 | - |
| 3442 |  GAMI World GAMI | US$0,08421 | 0,85% | 1,20% | - | US$268.619 | - |
| 3443 |  Digital Asset Rights Token DAR | US$0,002745 | -1,88% | -4,01% | - | US$268.060 | - |
| 3444 |  USDH USDH | US$0,9380 | -2,71% | -2,41% | - | US$266.024 | - |
| 3445 |  Ultiverse (IOU) ULTI | US$0,1391 | 3,89% | 0,00% | - | US$265.644 | - |
| 3446 |  Arker ARKER | US$0,001071 | -5,84% | -17,17% | - | US$265.003 | - |
| 3447 |  Domi Online DOMI | US$0,01973 | -5,69% | -32,94% | - | US$264.843 | - |
| 3448 |  Scotty The Ai SCOTTY | US$0,005492 | -11,89% | -32,39% | - | US$278.573 | - |
| 3449 |  Stader BNBx BNBX | US$756,24 | 1,47% | 16,21% | - | US$266.956 | - |
| 3450 |  ZELDA 2.0 ZLDA | US$0,04021 | -24,73% | -30,36% | - | US$262.279 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.