Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Aura Network AURA | US$0,03299 | -0,20% | 1,30% | - | US$262.705 | - |
| 3452 |  Biceps BICS | US$0,000002190 | 3,31% | -3,79% | - | US$256.527 | - |
| 3453 |  Vow VOW | US$0,5629 | 2,30% | -16,27% | - | US$272.433 | - |
| 3454 |  Green Bitcoin GBTC | US$0,3670 | -5,00% | -23,39% | - | US$258.398 | - |
| 3455 |  Chihuahua HUAHUA | US$0,0001284 | 11,25% | 1,27% | - | US$258.189 | - |
| 3456 |  Melos Studio MELOS | US$0,001365 | 2,42% | 8,14% | - | US$256.572 | - |
| 3457 |  Dither AI DITH | US$0,07560 | -5,36% | -17,06% | - | US$278.795 | - |
| 3458 |  A3S Protocol AA | US$0,6165 | 1,23% | 0,70% | - | US$253.751 | - |
| 3459 |  Unique Network UNQ | US$0,004357 | -6,70% | -29,58% | - | US$253.518 | - |
| 3460 |  MetaMecha MM | US$0,0001794 | 4,80% | -0,41% | - | US$254.351 | - |
| 3461 |  toby TOBY | US$0,00000004000 | -15,85% | 40,06% | - | US$252.353 | - |
| 3462 |  Coolcoin COOL | US$0,002314 | 7,43% | 38,45% | - | US$254.465 | - |
| 3463 |  i dont know IDK | US$0,0001201 | -0,07% | -0,54% | - | US$253.872 | - |
| 3464 |  Kennedy Coin BOBBY | US$0,0001689 | -22,70% | 0,00% | - | US$247.756 | - |
| 3465 |  BurnKing BURNKING | US$0,005588 | -51,90% | -82,38% | - | US$249.543 | - |
| 3466 |  BASE BASE | US$0,000004250 | 23,31% | 36,62% | - | US$248.078 | - |
| 3467 |  Joram Poowel POOWEL | US$0,003998 | 0,02% | -3,04% | - | US$249.275 | - |
| 3468 |  Andromeda ANDR | US$0,2001 | -0,30% | -18,66% | - | US$247.988 | - |
| 3469 |  Canxium CAU | US$5,11 | 6,31% | 12,00% | - | US$247.735 | - |
| 3470 |  Super Best Friends SUBF | US$0,00000001000 | -5,29% | -14,76% | - | US$248.802 | - |
| 3471 |  SHIBAAI SHIBAAI | - | 13,10% | 14,50% | - | US$246.449 | - |
| 3472 |  Grok GROK | US$0,000003730 | -0,54% | 0,46% | - | US$246.331 | - |
| 3473 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,30% | -1,12% | - | US$246.092 | - |
| 3474 |  Realy REAL | US$0,05377 | 7,61% | -9,86% | - | US$244.885 | - |
| 3475 |  Meta Merge MMM | US$0,0004821 | -6,76% | -15,54% | - | US$245.450 | - |
| 3476 |  Solala SOLALA | US$0,0007633 | 8,41% | 3,21% | - | US$244.339 | - |
| 3477 |  GPTPlus GPTPLUS | US$0,0003202 | 12,23% | -6,85% | - | US$243.223 | - |
| 3478 |  KonnektVPN KPN | US$0,04202 | -3,01% | -22,46% | - | US$243.098 | - |
| 3479 |  Equilibrium Games EQ | US$0,03081 | -0,37% | -7,54% | - | US$242.467 | - |
| 3480 |  BonusBlock BONUS | US$0,3979 | 4,26% | 4,62% | - | US$242.065 | - |
| 3481 |  Fluxbot FLUXB | US$0,05158 | -3,60% | -6,05% | - | US$242.566 | - |
| 3482 |  Candy Pocket CANDY | US$0,006703 | 3,15% | -4,11% | - | US$241.499 | - |
| 3483 |  Arbius AIUS | US$95,05 | 0,34% | -4,72% | - | US$242.231 | - |
| 3484 |  Juice JUICE | US$0,2505 | -3,14% | -8,01% | - | US$240.197 | - |
| 3485 |  ULTRA MAGA ULTRA | US$0,0000006700 | -32,04% | -94,72% | - | US$240.071 | - |
| 3486 |  MAGA MAGA | US$0,000001730 | -37,71% | 0,00% | - | US$242.993 | - |
| 3487 |  Shadow Node SVPN | US$0,007315 | -18,88% | -22,81% | - | US$237.242 | - |
| 3488 |  BrAIngent BRAIN | US$0,5314 | -39,72% | 0,00% | - | US$239.330 | - |
| 3489 |  Black Whale xXx | US$10,13 | -1,40% | 2,51% | - | US$241.019 | - |
| 3490 |  Africarare Ubuntu UBU | US$0,04864 | -1,42% | -0,92% | - | US$235.272 | - |
| 3491 |  TON Bridged USDT JUSDT | US$0,9936 | -0,98% | -0,33% | - | US$237.972 | - |
| 3492 |  BitBrawl BRAWL | US$0,001351 | 18,92% | 15,10% | - | US$236.893 | - |
| 3493 |  Tonk Inu TONK | US$0,02577 | 63,45% | 60,28% | - | US$235.746 | - |
| 3494 |  Mahabibi Bin Solman MBS | US$0,0007189 | 19,99% | 116,69% | - | US$237.177 | - |
| 3495 |  Plearn PLN | US$0,09465 | 0,70% | -0,06% | - | US$236.728 | - |
| 3496 |  Thunder Brawl THB | US$0,02760 | -0,76% | -1,23% | - | US$236.507 | - |
| 3497 |  Powsche POWSCHE | US$0,02968 | -24,90% | 111,00% | - | US$235.464 | - |
| 3498 |  Chimpzee CHMPZ | US$0,0001246 | -2,73% | -1,02% | - | US$235.485 | - |
| 3499 |  QUACK QUACK | US$0,0002996 | -33,47% | 305,52% | - | US$236.755 | - |
| 3500 |  Vera VERA | US$0,0009115 | 5,74% | 11,18% | - | US$234.728 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.